Relay Therapeutics, Inc.
RLAYNASDAQHealthcare● Active
$13.66
+$0.14(+1.04%)
Market Cap$2.4B
P/E Ratio—
52W High$17.47
52W Low$2.98
Relay Therapeutics, Inc.（RLAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rlay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.61
Jul 2, 2021
-64.6% from here
5-Year Low5Y
$1.78
Apr 7, 2025
+667.4% from low
IPO Priceadj.
$35.05
Jul 16, 2020
-61.0% since IPO
1 Year Ago
$3.36
Jun 9, 2025
+306.5% in 1Y
5 Years Ago
$34.87
Jun 8, 2021
-60.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RLAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.91 | $14.19 | $13.51 | $13.66 | $13.66 | 2.9M | -1.80% |
| Jun 5, 2026 | $14.54 | $14.54 | $12.93 | $13.52 | $13.52 | 6.1M | -7.02% |
| Jun 4, 2026 | $15.33 | $15.58 | $14.31 | $14.54 | $14.54 | 5.8M | -5.15% |
| Jun 3, 2026 | $15.68 | $15.94 | $14.96 | $15.30 | $15.30 | 3.7M | -2.42% |
| Jun 2, 2026 | $16.65 | $17.47 | $15.69 | $15.70 | $15.70 | 11.5M | -5.71% |
| Jun 1, 2026 | $14.01 | $14.29 | $13.30 | $14.26 | $14.26 | 2.3M | +1.78% |
| May 29, 2026 | $13.77 | $14.38 | $13.60 | $14.05 | $14.05 | 3.5M | +2.03% |
| May 28, 2026 | $14.50 | $14.60 | $13.88 | $13.90 | $13.90 | 4.0M | -4.14% |
| May 27, 2026 | $14.21 | $14.87 | $14.11 | $14.43 | $14.43 | 3.1M | +1.55% |
| May 26, 2026 | $13.91 | $14.30 | $13.26 | $14.17 | $14.17 | 2.4M | +1.87% |
| May 22, 2026 | $13.52 | $13.95 | $13.40 | $13.53 | $13.53 | 5.4M | +0.07% |
| May 21, 2026 | $14.98 | $15.45 | $13.53 | $13.66 | $13.66 | 10.4M | -8.81% |
| May 20, 2026 | $11.93 | $13.55 | $11.62 | $13.02 | $13.02 | 6.5M | +9.14% |
| May 19, 2026 | $13.00 | $13.71 | $11.63 | $12.07 | $12.07 | 17.9M | -7.15% |
| May 18, 2026 | $12.23 | $12.57 | $11.63 | $12.10 | $12.10 | 2.3M | -1.06% |
| May 15, 2026 | $12.59 | $12.72 | $12.19 | $12.20 | $12.20 | 2.5M | -3.10% |
| May 14, 2026 | $13.22 | $13.47 | $12.66 | $12.78 | $12.78 | 4.4M | -3.33% |
| May 13, 2026 | $12.82 | $13.29 | $12.75 | $13.22 | $13.22 | 2.3M | +3.12% |
| May 12, 2026 | $12.85 | $12.99 | $12.47 | $12.93 | $12.93 | 2.0M | +0.62% |
| May 11, 2026 | $12.80 | $13.03 | $12.50 | $12.85 | $12.85 | 3.2M | +0.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RLAY
Jan 1 → Dec 31 · 6 years2026+63.6%$8.35 → $13.66
+63.6%
2025+103.9%$4.15 → $8.46
+103.9%
2024-61.7%$10.77 → $4.12
-61.7%
2023-27.3%$15.14 → $11.01
-27.3%
2022-51.0%$30.48 → $14.94
-51.0%
2021-12.1%$34.93 → $30.71
-12.1%
Best Year2025 · +103.9%
Worst Year2024 · -61.7%
Positive Years2 / 6
Avg Annual Return+2.6%
6Y Total Return-60.9%
6Y CAGR~-14.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RLAY?
If you invested $1,000 in RLAY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$390
Total Return-61.0%
CAGR~-14.5% / yr
Profit$-610
Based on Jul 16, 2020 · $35.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Relay Therapeutics, Inc.（RLAY）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RLAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RLAY 历史股价FMP 日线复权 OHLCV