Relmada Therapeutics, Inc.
RLMDNASDAQHealthcare● Active
$5.72
$-0.23(-3.87%)
Market Cap$419468318
P/E Ratio—
52W High$8
52W Low$0.52
Relmada Therapeutics, Inc.（RLMD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rlmd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.00
May 6, 2026
-28.5% from here
5-Year Low5Y
$0.2404
Mar 3, 2025
+2.3K% from low
IPO Priceadj.
$12.00
Jun 20, 2014
-52.3% since IPO
1 Year Ago
$0.8265
Jun 9, 2025
+592.1% in 1Y
5 Years Ago
$6.12
Jun 9, 2021
-6.5% in 5Y
10 Years Ago
$2.16
Jun 9, 2016
+164.8% in 10Y
Historical Price Data · RLMD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.04 | $6.10 | $5.69 | $5.72 | $5.72 | 1.6M | -5.30% |
| Jun 5, 2026 | $6.26 | $6.35 | $5.84 | $5.95 | $5.95 | 1.3M | -4.95% |
| Jun 4, 2026 | $6.31 | $6.44 | $6.24 | $6.31 | $6.31 | 817K | +0.00% |
| Jun 3, 2026 | $6.41 | $6.49 | $6.25 | $6.33 | $6.33 | 799K | -1.25% |
| Jun 2, 2026 | $6.79 | $6.82 | $6.12 | $6.42 | $6.42 | 1.9M | -5.45% |
| Jun 1, 2026 | $7.09 | $7.12 | $6.82 | $6.85 | $6.85 | 711K | -3.39% |
| May 29, 2026 | $7.20 | $7.31 | $7.09 | $7.21 | $7.21 | 946K | +0.14% |
| May 28, 2026 | $7.26 | $7.34 | $7.20 | $7.25 | $7.25 | 501K | -0.14% |
| May 27, 2026 | $7.18 | $7.39 | $7.15 | $7.26 | $7.26 | 558K | +1.11% |
| May 26, 2026 | $7.08 | $7.18 | $6.88 | $7.17 | $7.17 | 726K | +1.27% |
| May 22, 2026 | $7.26 | $7.50 | $7.01 | $7.04 | $7.04 | 669K | -3.03% |
| May 21, 2026 | $7.10 | $7.34 | $6.98 | $7.21 | $7.21 | 723K | +1.55% |
| May 20, 2026 | $7.04 | $7.22 | $6.86 | $7.17 | $7.17 | 764K | +1.85% |
| May 19, 2026 | $6.32 | $7.04 | $6.30 | $7.03 | $7.03 | 1.5M | +11.23% |
| May 18, 2026 | $6.95 | $7.01 | $6.17 | $6.34 | $6.34 | 2.4M | -8.78% |
| May 15, 2026 | $7.19 | $7.33 | $6.77 | $6.90 | $6.90 | 1.4M | -4.03% |
| May 14, 2026 | $7.48 | $7.54 | $7.22 | $7.42 | $7.42 | 423K | -0.80% |
| May 13, 2026 | $7.45 | $7.67 | $7.00 | $7.49 | $7.49 | 1.0M | +0.54% |
| May 12, 2026 | $7.28 | $7.48 | $7.09 | $7.45 | $7.45 | 1.4M | +2.34% |
| May 11, 2026 | $7.33 | $7.56 | $7.24 | $7.36 | $7.36 | 895K | +0.41% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RLMD
Jan 1 → Dec 31 · 6 years2026+16.5%$4.91 → $5.72
+16.5%
2025+831.0%$0.52 → $4.83
+831.0%
2024-50.9%$1.06 → $0.52
-50.9%
2023+17.7%$0.88 → $1.03
+17.7%
2022-81.0%$4.59 → $0.87
-81.0%
2021-26.9%$6.17 → $4.51
-26.9%
Best Year2025 · +831.0%
Worst Year2022 · -81.0%
Positive Years3 / 6
Avg Annual Return+117.7%
6Y Total Return-7.3%
6Y CAGR~-1.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RLMD?
If you invested $1,000 in RLMD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,648
Total Return+164.8%
CAGR~+10.2% / yr
Profit+$1,648
Based on Jun 9, 2016 · $2.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Relmada Therapeutics, Inc.（RLMD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RLMD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RLMD 历史股价FMP 日线复权 OHLCV