Cohen & Steers Real Estate Opportunities Income Fund
RLTYNYSEFinancial Services● Active
$15.50
$-0.13(-0.83%)
Market Cap$259197293
P/E Ratio—
52W High$15.97
52W Low$14.04
Cohen & Steers Real Estate Opportunities Income Fund（RLTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rlty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.50
Apr 8, 2022
-23.8% from here
5-Year Low5Y
$11.38
Oct 25, 2023
+37.3% from low
IPO Priceadj.
—
Feb 24, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RLTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.70 | $15.95 | $15.61 | $15.63 | $15.63 | 48K | -0.45% |
| Jun 5, 2026 | $15.56 | $15.86 | $15.55 | $15.73 | $15.73 | 39K | +1.09% |
| Jun 4, 2026 | $15.60 | $15.65 | $15.54 | $15.55 | $15.55 | 38K | -0.32% |
| Jun 3, 2026 | $15.41 | $15.63 | $15.41 | $15.49 | $15.49 | 40K | +0.52% |
| Jun 2, 2026 | $15.55 | $15.56 | $15.40 | $15.49 | $15.49 | 52K | -0.39% |
| Jun 1, 2026 | $15.70 | $15.89 | $15.40 | $15.49 | $15.49 | 54K | -1.34% |
| May 29, 2026 | $15.88 | $15.88 | $15.65 | $15.74 | $15.74 | 51K | -0.88% |
| May 28, 2026 | $15.91 | $15.91 | $15.61 | $15.83 | $15.83 | 62K | -0.50% |
| May 27, 2026 | $15.83 | $15.88 | $15.79 | $15.80 | $15.80 | 21K | -0.19% |
| May 26, 2026 | $15.77 | $15.97 | $15.72 | $15.85 | $15.85 | 44K | +0.51% |
| May 22, 2026 | $15.71 | $15.78 | $15.59 | $15.74 | $15.74 | 75K | +0.19% |
| May 21, 2026 | $15.56 | $15.79 | $15.54 | $15.61 | $15.61 | 87K | +0.32% |
| May 20, 2026 | $15.43 | $15.71 | $15.43 | $15.71 | $15.71 | 41K | +1.81% |
| May 19, 2026 | $15.39 | $15.53 | $15.36 | $15.43 | $15.43 | 44K | +0.26% |
| May 18, 2026 | $15.31 | $15.58 | $15.31 | $15.50 | $15.50 | 24K | +1.24% |
| May 15, 2026 | $15.55 | $15.55 | $15.30 | $15.36 | $15.36 | 43K | -1.22% |
| May 14, 2026 | $15.70 | $15.82 | $15.65 | $15.65 | $15.65 | 30K | -0.32% |
| May 13, 2026 | $15.75 | $15.76 | $15.67 | $15.71 | $15.71 | 17K | -0.25% |
| May 12, 2026 | $15.72 | $15.86 | $15.65 | $15.78 | $15.78 | 31K | +0.38% |
| May 11, 2026 | $15.83 | $15.95 | $15.83 | $15.85 | $15.85 | 49K | +0.13% |
Showing 1–20 of 1,075 records
Annual Stock Price Performance · RLTY
Jan 1 → Dec 31 · 5 years2026+6.3%$14.70 → $15.63
+6.3%
2025-1.7%$14.96 → $14.70
-1.7%
2024+5.0%$14.07 → $14.78
+5.0%
2023+2.9%$13.59 → $13.99
+2.9%
2022-32.6%$20.00 → $13.48
-32.6%
Best Year2026 · +6.3%
Worst Year2022 · -32.6%
Positive Years3 / 5
Avg Annual Return-4.0%
5Y Total Return-21.8%
5Y CAGR~-4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Cohen & Steers Real Estate Opportunities Income Fund（RLTY）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RLTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RLTY 历史股价FMP 日线复权 OHLCV