Rimini Street, Inc.
RMNINASDAQTechnology● Active
$4.12
$-0.03(-0.72%)
Market Cap$381347200
P/E Ratio—
52W High$5.38
52W Low$2.87
Rimini Street, Inc.（RMNI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rmni · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.52
Nov 3, 2021
-64.2% from here
5-Year Low5Y
$1.53
Oct 30, 2024
+169.3% from low
IPO Priceadj.
$9.75
Aug 28, 2015
-57.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RMNI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.15 | $4.23 | $4.10 | $4.12 | $4.12 | 358K | -0.72% |
| Jun 5, 2026 | $4.12 | $4.17 | $4.09 | $4.15 | $4.15 | 429K | +0.73% |
| Jun 4, 2026 | $4.14 | $4.34 | $4.13 | $4.15 | $4.15 | 327K | +0.24% |
| Jun 3, 2026 | $4.15 | $4.27 | $4.01 | $4.08 | $4.08 | 682K | -1.69% |
| Jun 2, 2026 | $4.23 | $4.30 | $4.14 | $4.27 | $4.27 | 441K | +0.95% |
| Jun 1, 2026 | $3.90 | $4.30 | $3.90 | $4.27 | $4.27 | 917K | +9.49% |
| May 29, 2026 | $3.81 | $3.99 | $3.80 | $3.91 | $3.91 | 685K | +2.62% |
| May 28, 2026 | $3.70 | $3.80 | $3.70 | $3.79 | $3.79 | 159K | +2.43% |
| May 27, 2026 | $3.58 | $3.71 | $3.58 | $3.70 | $3.70 | 248K | +3.35% |
| May 26, 2026 | $3.63 | $3.66 | $3.53 | $3.58 | $3.58 | 412K | -1.38% |
| May 22, 2026 | $3.62 | $3.72 | $3.62 | $3.63 | $3.63 | 259K | +0.28% |
| May 21, 2026 | $3.61 | $3.64 | $3.50 | $3.59 | $3.59 | 498K | -0.55% |
| May 20, 2026 | $3.54 | $3.66 | $3.43 | $3.65 | $3.65 | 329K | +3.11% |
| May 19, 2026 | $3.56 | $3.64 | $3.51 | $3.54 | $3.54 | 307K | -0.56% |
| May 18, 2026 | $3.46 | $3.59 | $3.40 | $3.58 | $3.58 | 222K | +3.47% |
| May 15, 2026 | $3.44 | $3.48 | $3.39 | $3.46 | $3.46 | 439K | +0.58% |
| May 14, 2026 | $3.53 | $3.58 | $3.47 | $3.49 | $3.49 | 664K | -1.13% |
| May 13, 2026 | $3.59 | $3.62 | $3.52 | $3.54 | $3.54 | 551K | -1.39% |
| May 12, 2026 | $3.69 | $3.69 | $3.50 | $3.59 | $3.59 | 387K | -2.71% |
| May 11, 2026 | $3.96 | $4.01 | $3.70 | $3.70 | $3.70 | 340K | -6.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RMNI
Jan 1 → Dec 31 · 6 years2026+5.4%$3.91 → $4.12
+5.4%
2025+44.2%$2.69 → $3.88
+44.2%
2024-17.1%$3.22 → $2.67
-17.1%
2023-15.3%$3.86 → $3.27
-15.3%
2022-36.8%$6.03 → $3.81
-36.8%
2021-11.3%$6.73 → $5.97
-11.3%
Best Year2025 · +44.2%
Worst Year2022 · -36.8%
Positive Years2 / 6
Avg Annual Return-5.1%
6Y Total Return-38.8%
6Y CAGR~-7.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in RMNI?
If you invested $1,000 in RMNI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$423
Total Return-57.7%
CAGR~-7.5% / yr
Profit$-577
Based on Aug 28, 2015 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rimini Street, Inc.（RMNI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RMNI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RMNI 历史股价FMP 日线复权 OHLCV