Cartesian Therapeutics, Inc.
RNACNASDAQHealthcare● Active
$5.86
+$0.02(+0.34%)
Market Cap$172175590
P/E Ratio—
52W High$15.57
52W Low$5.6
Cartesian Therapeutics, Inc.（RNAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rnac · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$158.40
Jun 15, 2021
-96.3% from here
5-Year Low5Y
$5.60
Mar 27, 2026
+4.6% from low
IPO Priceadj.
$420.00
Jun 22, 2016
-98.6% since IPO
1 Year Ago
$10.85
Jun 9, 2025
-46.0% in 1Y
5 Years Ago
$141.30
Jun 8, 2021
-95.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RNAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.00 | $6.30 | $5.82 | $5.86 | $5.86 | 144K | -2.33% |
| Jun 5, 2026 | $6.52 | $6.71 | $5.77 | $5.84 | $5.84 | 279K | -10.43% |
| Jun 4, 2026 | $6.32 | $6.97 | $6.32 | $6.55 | $6.55 | 88K | +3.64% |
| Jun 3, 2026 | $6.43 | $6.62 | $6.19 | $6.27 | $6.27 | 173K | -2.49% |
| Jun 2, 2026 | $6.90 | $7.06 | $6.30 | $6.41 | $6.41 | 154K | -7.10% |
| Jun 1, 2026 | $7.46 | $7.62 | $6.82 | $6.92 | $6.92 | 139K | -7.24% |
| May 29, 2026 | $7.45 | $7.60 | $6.90 | $7.54 | $7.54 | 238K | +1.21% |
| May 28, 2026 | $6.93 | $7.30 | $6.61 | $7.21 | $7.21 | 151K | +4.04% |
| May 27, 2026 | $6.48 | $7.00 | $6.46 | $6.93 | $6.93 | 170K | +6.94% |
| May 26, 2026 | $6.87 | $7.37 | $6.04 | $6.45 | $6.45 | 374K | -6.11% |
| May 22, 2026 | $6.74 | $7.05 | $6.50 | $6.75 | $6.75 | 109K | +0.15% |
| May 21, 2026 | $6.42 | $6.83 | $6.21 | $6.68 | $6.68 | 126K | +4.05% |
| May 20, 2026 | $6.10 | $6.80 | $6.10 | $6.52 | $6.52 | 178K | +6.89% |
| May 19, 2026 | $6.83 | $6.83 | $6.06 | $6.09 | $6.09 | 209K | -10.83% |
| May 18, 2026 | $7.35 | $7.64 | $6.74 | $6.89 | $6.89 | 136K | -6.26% |
| May 15, 2026 | $8.21 | $8.21 | $7.33 | $7.38 | $7.38 | 120K | -10.11% |
| May 14, 2026 | $8.49 | $8.60 | $8.12 | $8.27 | $8.27 | 82K | -2.59% |
| May 13, 2026 | $8.62 | $8.75 | $8.27 | $8.42 | $8.42 | 120K | -2.32% |
| May 12, 2026 | $8.36 | $8.86 | $8.32 | $8.70 | $8.70 | 107K | +4.07% |
| May 11, 2026 | $8.58 | $9.32 | $8.43 | $8.53 | $8.53 | 280K | -0.58% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RNAC
Jan 1 → Dec 31 · 6 years2026-19.6%$7.29 → $5.86
-19.6%
2025-59.9%$17.99 → $7.21
-59.9%
2024-13.5%$20.70 → $17.91
-13.5%
2023-39.0%$33.90 → $20.68
-39.0%
2022-65.4%$98.10 → $33.90
-65.4%
2021-31.5%$142.80 → $97.80
-31.5%
Best Year2024 · -13.5%
Worst Year2022 · -65.4%
Positive Years0 / 6
Avg Annual Return-38.2%
6Y Total Return-95.9%
6Y CAGR~-41.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RNAC?
If you invested $1,000 in RNAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-34.8% / yr
Profit$-986
Based on Jun 22, 2016 · $420.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cartesian Therapeutics, Inc.（RNAC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RNAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RNAC 历史股价FMP 日线复权 OHLCV