TransCode Therapeutics, Inc.
RNAZNASDAQHealthcare● Active
$5.09
$-0.51(-9.11%)
Market Cap$4837032
P/E Ratio—
52W High$20.99
52W Low$3.82
TransCode Therapeutics, Inc.（RNAZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rnaz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,089.76
Jun 6, 2023
-100.0% from here
5-Year Low5Y
$3.82
Jun 3, 2026
+33.2% from low
IPO Priceadj.
—
Jul 8, 2021
+0.0% since IPO
1 Year Ago
$7.50
Jun 9, 2025
-32.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RNAZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.43 | $5.68 | $4.50 | $5.09 | $5.09 | 84K | -6.26% |
| Jun 5, 2026 | $5.76 | $6.30 | $5.52 | $5.60 | $5.60 | 100K | -2.78% |
| Jun 4, 2026 | $5.07 | $5.99 | $4.65 | $5.84 | $5.84 | 134K | +15.19% |
| Jun 3, 2026 | $4.25 | $5.34 | $3.82 | $5.04 | $5.04 | 2.3M | +18.59% |
| Jun 2, 2026 | $5.45 | $5.59 | $5.22 | $5.29 | $5.29 | 16K | -2.94% |
| Jun 1, 2026 | $5.38 | $5.75 | $5.25 | $5.44 | $5.44 | 10K | +1.12% |
| May 29, 2026 | $5.45 | $5.45 | $5.12 | $5.14 | $5.14 | 9K | -5.69% |
| May 28, 2026 | $5.11 | $5.70 | $5.11 | $5.29 | $5.29 | 21K | +3.52% |
| May 27, 2026 | $5.20 | $5.93 | $5.01 | $5.09 | $5.09 | 20K | -2.12% |
| May 26, 2026 | $5.43 | $5.81 | $5.01 | $5.39 | $5.39 | 41K | -0.74% |
| May 22, 2026 | $6.04 | $6.55 | $6.03 | $6.24 | $6.24 | 8K | +3.31% |
| May 21, 2026 | $6.00 | $6.20 | $6.00 | $6.12 | $6.12 | 5K | +2.00% |
| May 20, 2026 | $6.00 | $6.27 | $5.56 | $6.11 | $6.11 | 15K | +1.83% |
| May 19, 2026 | $6.35 | $6.50 | $6.01 | $6.18 | $6.18 | 12K | -2.68% |
| May 18, 2026 | $6.65 | $7.14 | $6.02 | $6.17 | $6.17 | 10K | -7.22% |
| May 15, 2026 | $6.99 | $7.22 | $6.56 | $6.60 | $6.60 | 6K | -5.58% |
| May 14, 2026 | $7.10 | $7.43 | $6.75 | $6.79 | $6.79 | 9K | -4.37% |
| May 13, 2026 | $6.86 | $7.44 | $6.70 | $6.97 | $6.97 | 11K | +1.60% |
| May 12, 2026 | $7.04 | $7.04 | $6.72 | $6.73 | $6.73 | 6K | -4.40% |
| May 11, 2026 | $7.12 | $7.48 | $6.50 | $7.00 | $7.00 | 24K | -1.69% |
Showing 1–20 of 754 records
Annual Stock Price Performance · RNAZ
Jan 1 → Dec 31 · 4 years2026-24.1%$6.71 → $5.09
-24.1%
2025-89.6%$65.80 → $6.83
-89.6%
2024-98.4%$4163.04 → $66.08
-98.4%
2023-95.6%$97796.16 → $4264.96
-95.6%
Best Year2026 · -24.1%
Worst Year2024 · -98.4%
Positive Years0 / 4
Avg Annual Return-77.0%
4Y Total Return-100.0%
4Y CAGR~-91.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RNAZ?
If you invested $1,000 in RNAZ 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-95.9% / yr
Profit$-1,000
Based on Jun 9, 2023 · $71924.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TransCode Therapeutics, Inc.（RNAZ）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RNAZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RNAZ 历史股价FMP 日线复权 OHLCV