Cohen & Steers REIT and Preferred Income Fund, Inc.
RNPNYSEFinancial Services● Active
$20.62
$-0.28(-1.34%)
Market Cap$989761629
P/E Ratio—
52W High$22.99
52W Low$19.27
Cohen & Steers REIT and Preferred Income Fund, Inc.（RNP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rnp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.46
Jan 4, 2022
-30.0% from here
5-Year Low5Y
$15.52
Oct 25, 2023
+32.9% from low
IPO Priceadj.
$25.01
Jun 25, 2003
-17.6% since IPO
1 Year Ago
$22.05
Jun 9, 2025
-6.5% in 1Y
5 Years Ago
$26.78
Jun 9, 2021
-23.0% in 5Y
10 Years Ago
$19.72
Jun 9, 2016
+4.6% in 10Y
Historical Price Data · RNP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.96 | $21.08 | $20.60 | $20.62 | $20.62 | 74K | -1.62% |
| Jun 5, 2026 | $20.88 | $21.33 | $20.88 | $20.90 | $20.90 | 71K | +0.10% |
| Jun 4, 2026 | $20.85 | $20.95 | $20.80 | $20.91 | $20.91 | 88K | +0.29% |
| Jun 3, 2026 | $20.75 | $20.91 | $20.75 | $20.78 | $20.78 | 77K | +0.14% |
| Jun 2, 2026 | $20.75 | $20.88 | $20.67 | $20.77 | $20.77 | 79K | +0.10% |
| Jun 1, 2026 | $20.94 | $21.04 | $20.75 | $20.75 | $20.75 | 105K | -0.91% |
| May 29, 2026 | $21.11 | $21.18 | $20.86 | $21.04 | $21.04 | 138K | -0.33% |
| May 28, 2026 | $20.80 | $21.03 | $20.68 | $21.01 | $21.01 | 111K | +1.01% |
| May 27, 2026 | $20.81 | $20.98 | $20.70 | $20.80 | $20.80 | 65K | -0.05% |
| May 26, 2026 | $20.83 | $20.99 | $20.79 | $20.81 | $20.81 | 114K | -0.10% |
| May 22, 2026 | $20.86 | $20.95 | $20.67 | $20.78 | $20.78 | 78K | -0.38% |
| May 21, 2026 | $20.69 | $20.82 | $20.58 | $20.74 | $20.74 | 87K | +0.24% |
| May 20, 2026 | $20.54 | $20.88 | $20.54 | $20.82 | $20.82 | 77K | +1.36% |
| May 19, 2026 | $20.62 | $20.76 | $20.49 | $20.59 | $20.59 | 46K | -0.15% |
| May 18, 2026 | $20.57 | $20.76 | $20.50 | $20.62 | $20.62 | 60K | +0.24% |
| May 15, 2026 | $20.67 | $20.68 | $20.40 | $20.41 | $20.41 | 85K | -1.26% |
| May 14, 2026 | $20.84 | $21.11 | $20.81 | $20.81 | $20.81 | 90K | -0.14% |
| May 13, 2026 | $21.00 | $21.10 | $20.80 | $20.84 | $20.84 | 81K | -0.76% |
| May 12, 2026 | $21.10 | $21.10 | $20.93 | $21.07 | $21.07 | 67K | -0.14% |
| May 11, 2026 | $21.38 | $21.44 | $21.13 | $21.18 | $21.18 | 101K | -0.94% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RNP
Jan 1 → Dec 31 · 6 years2026+3.8%$19.86 → $20.62
+3.8%
2025-5.4%$20.99 → $19.86
-5.4%
2024+4.6%$19.99 → $20.90
+4.6%
2023-2.5%$20.67 → $20.16
-2.5%
2022-29.2%$28.79 → $20.38
-29.2%
2021+6.6%$26.84 → $28.62
+6.6%
Best Year2021 · +6.6%
Worst Year2022 · -29.2%
Positive Years3 / 6
Avg Annual Return-3.7%
6Y Total Return-23.2%
6Y CAGR~-4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RNP?
If you invested $1,000 in RNP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,046
Total Return+4.6%
CAGR~+0.4% / yr
Profit+$46
Based on Jun 9, 2016 · $19.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cohen & Steers REIT and Preferred Income Fund, Inc.（RNP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RNP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RNP 历史股价FMP 日线复权 OHLCV