ReNew Energy Global Plc
RNWNASDAQUtilities● Active
$5.95
$-0.09(-1.49%)
Market Cap$2.2B
P/E Ratio—
52W High$8.24
52W Low$4.385
ReNew Energy Global Plc（RNW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rnw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.30
Sep 29, 2021
-51.6% from here
5-Year Low5Y
$4.04
Mar 2, 2023
+47.5% from low
IPO Priceadj.
$10.91
Feb 1, 2021
-45.5% since IPO
1 Year Ago
$6.95
Jun 9, 2025
-14.4% in 1Y
5 Years Ago
$9.96
Jun 9, 2021
-40.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RNW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.14 | $6.18 | $5.95 | $5.95 | $5.95 | 1.1M | -3.09% |
| Jun 5, 2026 | $6.24 | $6.30 | $6.03 | $6.04 | $6.04 | 911K | -3.21% |
| Jun 4, 2026 | $6.18 | $6.33 | $6.16 | $6.31 | $6.31 | 590K | +2.10% |
| Jun 3, 2026 | $6.37 | $6.37 | $6.15 | $6.25 | $6.25 | 1.4M | -1.88% |
| Jun 2, 2026 | $6.48 | $6.56 | $6.37 | $6.38 | $6.38 | 1.2M | -1.54% |
| Jun 1, 2026 | $6.36 | $6.59 | $6.28 | $6.52 | $6.52 | 2.6M | +2.52% |
| May 29, 2026 | $6.40 | $6.50 | $6.34 | $6.39 | $6.39 | 2.1M | -0.16% |
| May 28, 2026 | $6.15 | $6.36 | $6.08 | $6.24 | $6.24 | 2.3M | +1.46% |
| May 27, 2026 | $6.00 | $6.25 | $5.96 | $6.17 | $6.17 | 1.9M | +2.83% |
| May 26, 2026 | $6.00 | $6.15 | $5.96 | $6.00 | $6.00 | 2.0M | +0.00% |
| May 22, 2026 | $5.86 | $6.01 | $5.83 | $5.92 | $5.92 | 1.0M | +1.02% |
| May 21, 2026 | $5.53 | $5.90 | $5.53 | $5.85 | $5.85 | 1.4M | +5.79% |
| May 20, 2026 | $5.37 | $5.83 | $5.37 | $5.55 | $5.55 | 1.9M | +3.35% |
| May 19, 2026 | $5.45 | $5.55 | $5.33 | $5.35 | $5.35 | 1.2M | -1.83% |
| May 18, 2026 | $5.33 | $5.73 | $5.33 | $5.47 | $5.47 | 1.9M | +2.63% |
| May 15, 2026 | $5.46 | $5.46 | $5.33 | $5.35 | $5.35 | 957K | -2.01% |
| May 14, 2026 | $5.45 | $5.57 | $5.42 | $5.54 | $5.54 | 786K | +1.65% |
| May 13, 2026 | $5.45 | $5.46 | $5.27 | $5.44 | $5.44 | 1.1M | -0.18% |
| May 12, 2026 | $5.67 | $5.67 | $5.31 | $5.45 | $5.45 | 886K | -3.88% |
| May 11, 2026 | $5.60 | $5.77 | $5.60 | $5.66 | $5.66 | 819K | +1.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RNW
Jan 1 → Dec 31 · 6 years2026+4.6%$5.69 → $5.95
+4.6%
2025-18.1%$6.90 → $5.65
-18.1%
2024-10.5%$7.63 → $6.83
-10.5%
2023+37.3%$5.58 → $7.66
+37.3%
2022-30.6%$7.93 → $5.50
-30.6%
2021-22.0%$9.97 → $7.78
-22.0%
Best Year2023 · +37.3%
Worst Year2022 · -30.6%
Positive Years2 / 6
Avg Annual Return-6.6%
6Y Total Return-40.3%
6Y CAGR~-8.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in RNW?
If you invested $1,000 in RNW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$545
Total Return-45.5%
CAGR~-11.4% / yr
Profit$-455
Based on Feb 1, 2021 · $10.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ReNew Energy Global Plc（RNW）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RNW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RNW 历史股价FMP 日线复权 OHLCV