Rank One Computing Corporation
ROCNASDAQTechnology● Active
$4.67
+$0.01(+0.21%)
Market Cap$89104198
P/E Ratio—
52W High$7.8
52W Low$4.41
Rank One Computing Corporation（ROC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
roc · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$7.80
Mar 23, 2026
-40.3% from here
5-Year Low5Y
$4.41
May 19, 2026
+5.7% from low
IPO Priceadj.
$6.16
Feb 18, 2026
-24.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $4.68 | $4.70 | $4.67 | $4.67 | $4.67 | 0K | -0.21% |
| Jun 8, 2026 | $4.72 | $5.00 | $4.52 | $4.66 | $4.66 | 23K | -1.27% |
| Jun 5, 2026 | $4.91 | $5.30 | $4.64 | $4.69 | $4.69 | 21K | -4.48% |
| Jun 4, 2026 | $4.64 | $4.96 | $4.59 | $4.84 | $4.84 | 12K | +4.31% |
| Jun 3, 2026 | $4.76 | $4.79 | $4.50 | $4.60 | $4.60 | 55K | -3.36% |
| Jun 2, 2026 | $4.85 | $4.93 | $4.67 | $4.78 | $4.78 | 43K | -1.44% |
| Jun 1, 2026 | $5.08 | $5.08 | $4.81 | $4.81 | $4.81 | 36K | -5.31% |
| May 29, 2026 | $5.03 | $5.06 | $4.97 | $5.04 | $5.04 | 35K | +0.20% |
| May 28, 2026 | $4.97 | $5.32 | $4.91 | $4.97 | $4.97 | 50K | +0.00% |
| May 27, 2026 | $5.23 | $5.35 | $4.90 | $4.97 | $4.97 | 32K | -4.97% |
| May 26, 2026 | $4.95 | $5.13 | $4.88 | $5.06 | $5.06 | 50K | +2.22% |
| May 22, 2026 | $4.70 | $5.14 | $4.70 | $4.81 | $4.81 | 50K | +2.34% |
| May 21, 2026 | $4.70 | $4.87 | $4.57 | $4.75 | $4.75 | 38K | +1.06% |
| May 20, 2026 | $4.62 | $4.89 | $4.52 | $4.60 | $4.60 | 48K | -0.43% |
| May 19, 2026 | $5.00 | $5.20 | $4.41 | $4.60 | $4.60 | 69K | -8.00% |
| May 18, 2026 | $5.77 | $6.12 | $4.62 | $4.86 | $4.86 | 129K | -15.77% |
| May 15, 2026 | $6.01 | $6.12 | $5.62 | $5.77 | $5.77 | 60K | -3.99% |
| May 14, 2026 | $6.16 | $6.29 | $6.02 | $6.05 | $6.05 | 19K | -1.79% |
| May 13, 2026 | $5.93 | $6.30 | $5.93 | $6.05 | $6.05 | 26K | +2.02% |
| May 12, 2026 | $5.99 | $6.21 | $5.85 | $5.93 | $5.93 | 30K | -1.00% |
Showing 1–20 of 76 records
Annual Stock Price Performance · ROC
Jan 1 → Dec 31 · 1 years2026-25.9%$6.30 → $4.67
-25.9%
Best Year2026 · -25.9%
Worst Year2026 · -25.9%
Positive Years0 / 1
Avg Annual Return-25.9%
1Y Total Return-25.9%
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ROC?
If you invested $1,000 in ROC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$756
Total Return-24.4%
CAGR~-24.4% / yr
Profit$-244
Based on Feb 18, 2026 · $6.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rank One Computing Corporation（ROC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROC 历史股价FMP 日线复权 OHLCV