T. Rowe Price Global Growth Stock
RPGEXNASDAQFinancial Services● Active
$48.36
+$0.29(+0.60%)
Market Cap$1.1B
P/E Ratio—
52W High$50.38
52W Low$41.17
T. Rowe Price Global Growth Stock（RPGEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rpgex · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$51.14
Nov 16, 2021
-5.4% from here
5-Year Low5Y
$28.33
Oct 14, 2022
+70.7% from low
IPO Priceadj.
$11.05
Oct 28, 2008
+337.6% since IPO
1 Year Ago
$44.57
Jun 9, 2025
+8.5% in 1Y
5 Years Ago
$46.06
Jun 9, 2021
+5.0% in 5Y
10 Years Ago
$19.14
Jun 9, 2016
+152.7% in 10Y
Historical Price Data · RPGEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0K | +0.00% |
| Jun 8, 2026 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0K | +0.00% |
| Jun 5, 2026 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0K | +0.00% |
| Jun 4, 2026 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0K | +0.00% |
| Jun 3, 2026 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0K | +0.00% |
| Jun 2, 2026 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0K | +0.00% |
| Jun 1, 2026 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0K | +0.00% |
| May 29, 2026 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0K | +0.00% |
| May 28, 2026 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0K | +0.00% |
| May 27, 2026 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0K | +0.00% |
| May 26, 2026 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0K | +0.00% |
| May 22, 2026 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0K | +0.00% |
| May 21, 2026 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0K | +0.00% |
| May 20, 2026 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0K | +0.00% |
| May 19, 2026 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0K | +0.00% |
| May 18, 2026 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0K | +0.00% |
| May 15, 2026 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0K | +0.00% |
| May 14, 2026 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0K | +0.00% |
| May 13, 2026 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0K | +0.00% |
| May 12, 2026 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RPGEX
Jan 1 → Dec 31 · 6 years2026+8.6%$44.54 → $48.36
+8.6%
2025+2.6%$43.00 → $44.10
+2.6%
2024+20.0%$35.79 → $42.96
+20.0%
2023+19.1%$30.38 → $36.17
+19.1%
2022-29.8%$43.29 → $30.41
-29.8%
2021-6.7%$46.43 → $43.33
-6.7%
Best Year2024 · +20.0%
Worst Year2022 · -29.8%
Positive Years4 / 6
Avg Annual Return+2.3%
6Y Total Return+4.2%
6Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RPGEX?
If you invested $1,000 in RPGEX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,527
Total Return+152.7%
CAGR~+9.7% / yr
Profit+$1,527
Based on Jun 9, 2016 · $19.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Global Growth Stock（RPGEX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $48.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RPGEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RPGEX 历史股价FMP 日线复权 OHLCV