Reneo Pharmaceuticals, Inc.
RPHMNASDAQHealthcare
$18.20
+$16.47(+952.02%)
Market Cap$60840416
P/E Ratio—
52W High$82.9
52W Low$1.68
Reneo Pharmaceuticals, Inc.（RPHM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rphm · 日线历史（复权）· FMP · 截至 2024年10月4日
5-Year High5Y
$127.80
Jun 14, 2021
-85.8% from here
5-Year Low5Y
$1.68
Oct 4, 2024
+983.3% from low
IPO Priceadj.
$150.00
Apr 8, 2021
-87.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$97.30
Jun 9, 2021
-81.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RPHM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | $1.68 | $1.90 | $1.68 | $18.20 | $18.20 | 438K | +983.33% |
| Oct 3, 2024 | $16.80 | $17.50 | $16.50 | $17.30 | $17.30 | 34K | +2.98% |
| Oct 2, 2024 | $17.20 | $17.40 | $16.10 | $16.50 | $16.50 | 24K | -4.07% |
| Oct 1, 2024 | $16.90 | $17.50 | $16.20 | $17.10 | $17.10 | 25K | +1.18% |
| Sep 30, 2024 | $16.70 | $17.40 | $16.50 | $17.00 | $17.00 | 25K | +1.80% |
| Sep 27, 2024 | $16.60 | $16.80 | $16.30 | $16.60 | $16.60 | 14K | +0.00% |
| Sep 26, 2024 | $15.50 | $17.30 | $15.50 | $16.20 | $16.20 | 56K | +4.52% |
| Sep 25, 2024 | $13.90 | $15.50 | $13.80 | $15.30 | $15.30 | 37K | +10.07% |
| Sep 24, 2024 | $13.80 | $14.70 | $13.80 | $14.10 | $14.10 | 34K | +2.17% |
| Sep 23, 2024 | $15.00 | $15.00 | $13.50 | $13.80 | $13.80 | 66K | -8.00% |
| Sep 20, 2024 | $14.50 | $15.30 | $14.50 | $15.00 | $15.00 | 27K | +3.45% |
| Sep 19, 2024 | $15.00 | $15.50 | $14.10 | $15.10 | $15.10 | 61K | +0.67% |
| Sep 18, 2024 | $13.50 | $15.70 | $13.50 | $15.00 | $15.00 | 73K | +11.11% |
| Sep 17, 2024 | $13.80 | $14.10 | $12.70 | $13.90 | $13.90 | 23K | +0.72% |
| Sep 16, 2024 | $13.40 | $14.20 | $13.10 | $13.70 | $13.70 | 41K | +2.24% |
| Sep 13, 2024 | $13.60 | $13.90 | $12.50 | $13.10 | $13.10 | 69K | -3.68% |
| Sep 12, 2024 | $13.40 | $14.20 | $12.90 | $14.10 | $14.10 | 26K | +5.22% |
| Sep 11, 2024 | $14.20 | $15.20 | $14.10 | $14.10 | $14.10 | 3K | -0.70% |
| Sep 10, 2024 | $14.30 | $15.00 | $14.20 | $14.20 | $14.20 | 6K | -0.70% |
| Sep 9, 2024 | $14.85 | $15.20 | $14.30 | $14.30 | $14.30 | 2K | -3.70% |
Showing 1–20 of 836 records
Annual Stock Price Performance · RPHM
Jan 1 → Dec 31 · 4 years2024+13.0%$16.10 → $18.20
+13.0%
2023-32.5%$23.70 → $16.00
-32.5%
2022-73.0%$86.40 → $23.30
-73.0%
2021-12.2%$97.40 → $85.50
-12.2%
Best Year2024 · +13.0%
Worst Year2022 · -73.0%
Positive Years1 / 4
Avg Annual Return-26.2%
4Y Total Return-81.3%
4Y CAGR~-34.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RPHM?
If you invested $1,000 in RPHM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$121
Total Return-87.9%
CAGR~-34.4% / yr
Profit$-879
Based on Apr 8, 2021 · $150.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reneo Pharmaceuticals, Inc.（RPHM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RPHM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RPHM 历史股价FMP 日线复权 OHLCV