Rithm Property Trust Inc.
RPTNYSEReal Estate● Active
$14.42
$-0.11(-0.76%)
Market Cap$112080373
P/E Ratio—
52W High$17.94
52W Low$12.88
Rithm Property Trust Inc.（RPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rpt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$88.44
Nov 5, 2021
-83.7% from here
5-Year Low5Y
$12.88
Mar 30, 2026
+12.0% from low
IPO Priceadj.
—
Feb 13, 2015
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.46 | $14.60 | $14.35 | $14.42 | $14.42 | 12K | -0.28% |
| Jun 5, 2026 | $14.16 | $14.66 | $14.11 | $14.53 | $14.53 | 17K | +2.61% |
| Jun 4, 2026 | $14.11 | $14.30 | $14.06 | $14.27 | $14.27 | 14K | +1.13% |
| Jun 3, 2026 | $14.20 | $14.33 | $14.03 | $14.05 | $14.05 | 35K | -1.06% |
| Jun 2, 2026 | $14.20 | $14.47 | $14.20 | $14.37 | $14.37 | 22K | +1.20% |
| Jun 1, 2026 | $14.60 | $14.68 | $14.31 | $14.37 | $14.37 | 18K | -1.58% |
| May 29, 2026 | $14.52 | $14.69 | $14.38 | $14.64 | $14.64 | 25K | +0.83% |
| May 28, 2026 | $14.19 | $14.56 | $14.19 | $14.55 | $14.55 | 22K | +2.54% |
| May 27, 2026 | $14.25 | $14.32 | $14.08 | $14.30 | $14.30 | 20K | +0.35% |
| May 26, 2026 | $14.56 | $14.60 | $14.15 | $14.32 | $14.32 | 25K | -1.65% |
| May 22, 2026 | $14.45 | $14.97 | $14.10 | $14.53 | $14.53 | 23K | +0.55% |
| May 21, 2026 | $14.34 | $14.53 | $14.23 | $14.51 | $14.51 | 66K | +1.19% |
| May 20, 2026 | $14.51 | $14.51 | $14.17 | $14.35 | $14.35 | 16K | -1.10% |
| May 19, 2026 | $14.33 | $14.41 | $14.10 | $14.35 | $14.35 | 26K | +0.14% |
| May 18, 2026 | $14.24 | $14.48 | $14.24 | $14.36 | $14.36 | 14K | +0.84% |
| May 15, 2026 | $14.56 | $14.56 | $14.27 | $14.27 | $14.27 | 23K | -1.99% |
| May 14, 2026 | $14.80 | $15.08 | $14.74 | $14.94 | $14.94 | 50K | +0.95% |
| May 13, 2026 | $14.72 | $14.97 | $14.54 | $14.77 | $14.77 | 17K | +0.34% |
| May 12, 2026 | $14.62 | $15.00 | $14.62 | $14.80 | $14.80 | 18K | +1.23% |
| May 11, 2026 | $14.93 | $15.04 | $14.64 | $14.70 | $14.70 | 16K | -1.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RPT
Jan 1 → Dec 31 · 6 years2026-12.4%$16.47 → $14.42
-12.4%
2025-7.6%$17.94 → $16.58
-7.6%
2024-44.1%$31.86 → $17.82
-44.1%
2023-27.8%$44.04 → $31.80
-27.8%
2022-45.1%$79.20 → $43.50
-45.1%
2021+1.3%$77.94 → $78.96
+1.3%
Best Year2021 · +1.3%
Worst Year2022 · -45.1%
Positive Years1 / 6
Avg Annual Return-22.6%
6Y Total Return-81.5%
6Y CAGR~-24.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Rithm Property Trust Inc.（RPT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RPT 历史股价FMP 日线复权 OHLCV