Rio Tinto Group
RTNTFOTCBasic Materials● Active
$126.03
$-4.08(-3.14%)
Market Cap$204.8B
P/E Ratio—
52W High$133.85
52W Low$63.55
Rio Tinto Group（RTNTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rtntf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$133.85
May 21, 2026
-5.8% from here
5-Year Low5Y
$55.05
Oct 31, 2022
+128.9% from low
IPO Priceadj.
$64.50
Nov 24, 2009
+95.4% since IPO
1 Year Ago
$74.31
Jun 9, 2025
+69.6% in 1Y
5 Years Ago
$97.50
Jun 9, 2021
+29.3% in 5Y
10 Years Ago
$34.29
Jun 9, 2016
+267.5% in 10Y
Historical Price Data · RTNTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0K | +0.00% |
| Jun 5, 2026 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0K | +0.00% |
| Jun 4, 2026 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0K | +0.00% |
| Jun 3, 2026 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0K | +0.00% |
| Jun 2, 2026 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0K | +0.00% |
| Jun 1, 2026 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0K | +0.00% |
| May 29, 2026 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0K | +0.00% |
| May 28, 2026 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0K | +0.00% |
| May 27, 2026 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0K | +0.00% |
| May 26, 2026 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0K | +0.00% |
| May 22, 2026 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0K | +0.00% |
| May 21, 2026 | $133.85 | $133.85 | $133.44 | $133.44 | $133.44 | 1K | -0.31% |
| May 20, 2026 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0K | +0.00% |
| May 19, 2026 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0K | +0.00% |
| May 18, 2026 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0K | +0.00% |
| May 15, 2026 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0K | +0.00% |
| May 14, 2026 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0K | +0.00% |
| May 13, 2026 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0K | +0.00% |
| May 12, 2026 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0K | +0.00% |
| May 11, 2026 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RTNTF
Jan 1 → Dec 31 · 6 years2026+31.0%$96.17 → $126.03
+31.0%
2025+39.0%$71.15 → $98.90
+39.0%
2024-23.8%$93.36 → $71.15
-23.8%
2023+13.9%$79.26 → $90.26
+13.9%
2022+13.0%$71.15 → $80.43
+13.0%
2021-27.0%$97.50 → $71.15
-27.0%
Best Year2025 · +39.0%
Worst Year2021 · -27.0%
Positive Years4 / 6
Avg Annual Return+7.7%
6Y Total Return+29.3%
6Y CAGR~+4.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RTNTF?
If you invested $1,000 in RTNTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,675
Total Return+267.5%
CAGR~+13.9% / yr
Profit+$2,675
Based on Jun 9, 2016 · $34.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rio Tinto Group（RTNTF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $126.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RTNTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RTNTF 历史股价FMP 日线复权 OHLCV