Reinvent Technology Partners
RTPNYSEFinancial Services
$10.03
$-0.47(-4.48%)
Market Cap$6.3B
P/E Ratio—
52W High$10.31
52W Low$10.025
Reinvent Technology Partners（RTP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rtp · 日线历史（复权）· FMP · 截至 2021年8月10日
5-Year High5Y
$10.68
Aug 5, 2021
-6.1% from here
5-Year Low5Y
$9.26
Aug 4, 2021
+8.3% from low
IPO Priceadj.
$10.50
Nov 9, 2020
-4.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.08
Jun 9, 2021
-0.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RTP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 10, 2021 | $10.20 | $10.34 | $10.02 | $10.03 | $10.03 | 1.5M | -1.67% |
| Aug 9, 2021 | $10.05 | $10.65 | $10.01 | $10.50 | $10.50 | 2.6M | +4.48% |
| Aug 6, 2021 | $10.22 | $10.57 | $9.53 | $9.59 | $9.59 | 1.5M | -6.16% |
| Aug 5, 2021 | $9.49 | $10.68 | $9.33 | $10.33 | $10.33 | 2.0M | +8.85% |
| Aug 4, 2021 | $9.80 | $9.94 | $9.26 | $9.31 | $9.31 | 1.5M | -5.00% |
| Aug 3, 2021 | $9.90 | $9.95 | $9.71 | $9.94 | $9.94 | 1.1M | +0.40% |
| Aug 2, 2021 | $9.90 | $9.93 | $9.61 | $9.90 | $9.90 | 1.9M | +0.00% |
| Jul 30, 2021 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 1.7M | +0.00% |
| Jul 29, 2021 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 9.4M | +0.10% |
| Jul 28, 2021 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 7.6M | +0.10% |
| Jul 27, 2021 | $9.96 | $9.98 | $9.95 | $9.95 | $9.95 | 5.3M | -0.10% |
| Jul 26, 2021 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 1.9M | -0.10% |
| Jul 23, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1.1M | +0.10% |
| Jul 22, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 583K | +0.10% |
| Jul 21, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 1.1M | +0.10% |
| Jul 20, 2021 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 942K | +0.00% |
| Jul 19, 2021 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 2.1M | +0.10% |
| Jul 16, 2021 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 399K | +0.00% |
| Jul 15, 2021 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 602K | -0.10% |
| Jul 14, 2021 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 439K | -0.20% |
Showing 1–20 of 43 records
Annual Stock Price Performance · RTP
Jan 1 → Dec 31 · 1 years2021-0.8%$10.11 → $10.03
-0.8%
Best Year2021 · -0.8%
Worst Year2021 · -0.8%
Positive Years0 / 1
Avg Annual Return-0.8%
1Y Total Return-0.8%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in RTP?
If you invested $1,000 in RTP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$955
Total Return-4.5%
CAGR~-0.8% / yr
Profit$-45
Based on Nov 9, 2020 · $10.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reinvent Technology Partners（RTP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RTP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RTP 历史股价FMP 日线复权 OHLCV