Riverview Bancorp, Inc.
RVSBNASDAQFinancial Services● Active
$5.66
+$0.00(+0.00%)
Market Cap$116396310
P/E Ratio—
52W High$5.85
52W Low$4.74
Riverview Bancorp, Inc.（RVSB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rvsb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.22
Nov 17, 2021
-31.1% from here
5-Year Low5Y
$3.30
Jul 5, 2024
+71.5% from low
IPO Priceadj.
$4,808.08
Oct 25, 1993
-99.9% since IPO
1 Year Ago
$5.36
Jun 9, 2025
+5.6% in 1Y
5 Years Ago
$6.81
Jun 9, 2021
-16.9% in 5Y
10 Years Ago
$4.72
Jun 9, 2016
+19.9% in 10Y
Historical Price Data · RVSB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.66 | $5.75 | $5.60 | $5.66 | $5.66 | 35K | +0.00% |
| Jun 5, 2026 | $5.60 | $5.76 | $5.60 | $5.66 | $5.66 | 52K | +1.07% |
| Jun 4, 2026 | $5.64 | $5.71 | $5.51 | $5.61 | $5.61 | 33K | -0.53% |
| Jun 3, 2026 | $5.60 | $5.60 | $5.49 | $5.58 | $5.58 | 51K | -0.36% |
| Jun 2, 2026 | $5.49 | $5.68 | $5.49 | $5.61 | $5.61 | 42K | +2.19% |
| Jun 1, 2026 | $5.58 | $5.61 | $5.48 | $5.52 | $5.52 | 52K | -1.08% |
| May 29, 2026 | $5.62 | $5.67 | $5.59 | $5.61 | $5.61 | 43K | -0.18% |
| May 28, 2026 | $5.66 | $5.67 | $5.57 | $5.64 | $5.64 | 43K | -0.35% |
| May 27, 2026 | $5.60 | $5.75 | $5.59 | $5.70 | $5.70 | 54K | +1.79% |
| May 26, 2026 | $5.59 | $5.65 | $5.55 | $5.63 | $5.63 | 47K | +0.72% |
| May 22, 2026 | $5.51 | $5.63 | $5.51 | $5.59 | $5.59 | 38K | +1.45% |
| May 21, 2026 | $5.45 | $5.56 | $5.44 | $5.55 | $5.55 | 31K | +1.83% |
| May 20, 2026 | $5.42 | $5.53 | $5.38 | $5.49 | $5.49 | 45K | +1.29% |
| May 19, 2026 | $5.44 | $5.56 | $5.44 | $5.45 | $5.45 | 26K | +0.18% |
| May 18, 2026 | $5.37 | $5.49 | $5.37 | $5.46 | $5.46 | 22K | +1.68% |
| May 15, 2026 | $5.42 | $5.46 | $5.40 | $5.42 | $5.42 | 32K | +0.00% |
| May 14, 2026 | $5.44 | $5.57 | $5.41 | $5.44 | $5.44 | 33K | +0.00% |
| May 13, 2026 | $5.39 | $5.45 | $5.37 | $5.42 | $5.42 | 24K | +0.56% |
| May 12, 2026 | $5.38 | $5.52 | $5.34 | $5.46 | $5.46 | 33K | +1.49% |
| May 11, 2026 | $5.55 | $5.55 | $5.37 | $5.44 | $5.44 | 52K | -1.98% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RVSB
Jan 1 → Dec 31 · 6 years2026+13.2%$5.00 → $5.66
+13.2%
2025-12.5%$5.74 → $5.02
-12.5%
2024-10.2%$6.39 → $5.74
-10.2%
2023-15.7%$7.59 → $6.40
-15.7%
2022-0.9%$7.75 → $7.68
-0.9%
2021+11.4%$6.90 → $7.69
+11.4%
Best Year2026 · +13.2%
Worst Year2023 · -15.7%
Positive Years2 / 6
Avg Annual Return-2.4%
6Y Total Return-18.0%
6Y CAGR~-3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RVSB?
If you invested $1,000 in RVSB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,199
Total Return+19.9%
CAGR~+1.8% / yr
Profit+$199
Based on Jun 9, 2016 · $4.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Riverview Bancorp, Inc.（RVSB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RVSB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RVSB 历史股价FMP 日线复权 OHLCV