Riverside Resources Inc.
RVSDFOTCBasic Materials● Active
$0.21
+$0.01(+5.00%)
Market Cap$15704536
P/E Ratio—
52W High$0.25
52W Low$0.1
Riverside Resources Inc.（RVSDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rvsdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2500
Jan 12, 2026
-16.0% from here
5-Year Low5Y
$0.0680
Nov 14, 2022
+208.8% from low
IPO Priceadj.
$0.9150
Nov 29, 2007
-77.0% since IPO
1 Year Ago
$0.1088
Jun 9, 2025
+93.0% in 1Y
5 Years Ago
$0.1616
Jun 9, 2021
+30.0% in 5Y
10 Years Ago
$0.2320
Jun 9, 2016
-9.5% in 10Y
Historical Price Data · RVSDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 59K | -0.43% |
| Jun 5, 2026 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 108K | +2.77% |
| Jun 4, 2026 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 37K | +1.38% |
| Jun 3, 2026 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 59K | -10.62% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60K | -1.58% |
| Jun 1, 2026 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 395K | +4.89% |
| May 29, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20K | -0.86% |
| May 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56K | +1.55% |
| May 27, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21K | +6.93% |
| May 26, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6K | +0.00% |
| May 22, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8K | +0.00% |
| May 21, 2026 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 12K | +5.96% |
| May 20, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54K | +6.97% |
| May 19, 2026 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 215K | -17.43% |
| May 18, 2026 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 130K | +10.31% |
| May 15, 2026 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 22K | +0.41% |
| May 14, 2026 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 289K | +10.47% |
| May 13, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39K | +4.00% |
| May 12, 2026 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 243K | +0.95% |
| May 11, 2026 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 21K | +25.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · RVSDF
Jan 1 → Dec 31 · 6 years2026+39.4%$0.15 → $0.21
+39.4%
2025+72.7%$0.09 → $0.15
+72.7%
2024-6.7%$0.10 → $0.09
-6.7%
2023+3.9%$0.09 → $0.10
+3.9%
2022-24.2%$0.13 → $0.10
-24.2%
2021-29.0%$0.17 → $0.12
-29.0%
Best Year2025 · +72.7%
Worst Year2021 · -29.0%
Positive Years3 / 6
Avg Annual Return+9.3%
6Y Total Return+24.2%
6Y CAGR~+3.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RVSDF?
If you invested $1,000 in RVSDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$905
Total Return-9.5%
CAGR~-1.0% / yr
Profit$-95
Based on Jun 9, 2016 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Riverside Resources Inc.（RVSDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RVSDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RVSDF 历史股价FMP 日线复权 OHLCV