Redwoods Acquisition Corp.
RWODNASDAQFinancial Services
$2.34
$-3.45(-59.59%)
Market Cap$12086545
P/E Ratio—
52W High$13.1
52W Low$2.2247
Redwoods Acquisition Corp.（RWOD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rwod · 日线历史（复权）· FMP · 截至 2024年6月21日
5-Year High5Y
$13.10
Apr 19, 2024
-82.1% from here
5-Year Low5Y
$2.22
Jun 21, 2024
+5.4% from low
IPO Priceadj.
$9.89
Apr 29, 2022
-76.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RWOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 21, 2024 | $5.79 | $5.79 | $2.22 | $2.34 | $2.34 | 140K | -59.59% |
| Jun 20, 2024 | $5.84 | $5.95 | $5.56 | $5.90 | $5.90 | 5K | +1.03% |
| Jun 18, 2024 | $5.72 | $6.29 | $5.72 | $5.98 | $5.98 | 9K | +4.55% |
| Jun 17, 2024 | $6.15 | $6.15 | $5.79 | $5.80 | $5.80 | 6K | -5.69% |
| Jun 14, 2024 | $5.88 | $6.20 | $5.60 | $6.17 | $6.17 | 9K | +4.93% |
| Jun 13, 2024 | $6.83 | $6.83 | $6.20 | $6.51 | $6.51 | 8K | -4.69% |
| Jun 12, 2024 | $6.22 | $6.81 | $6.22 | $6.50 | $6.50 | 19K | +4.50% |
| Jun 11, 2024 | $5.84 | $7.35 | $5.40 | $6.05 | $6.05 | 112K | +3.60% |
| Jun 10, 2024 | $5.88 | $5.92 | $5.50 | $5.51 | $5.51 | 93K | -6.29% |
| Jun 7, 2024 | $5.72 | $5.81 | $5.57 | $5.65 | $5.65 | 2K | -1.22% |
| Jun 6, 2024 | $6.06 | $6.38 | $5.65 | $5.65 | $5.65 | 7K | -6.77% |
| Jun 5, 2024 | $5.83 | $6.27 | $5.72 | $6.27 | $6.27 | 8K | +7.55% |
| Jun 4, 2024 | $5.83 | $6.41 | $5.77 | $6.41 | $6.41 | 2K | +9.95% |
| Jun 3, 2024 | $6.17 | $6.27 | $5.80 | $5.83 | $5.83 | 9K | -5.51% |
| May 31, 2024 | $6.10 | $8.11 | $5.70 | $6.42 | $6.42 | 131K | +5.25% |
| May 30, 2024 | $5.75 | $6.13 | $5.51 | $5.70 | $5.70 | 4K | -0.87% |
| May 29, 2024 | $5.54 | $6.11 | $5.54 | $6.00 | $6.00 | 9K | +8.30% |
| May 28, 2024 | $6.08 | $6.08 | $5.30 | $5.51 | $5.51 | 3K | -9.38% |
| May 24, 2024 | $5.80 | $6.27 | $5.53 | $6.08 | $6.08 | 7K | +4.83% |
| May 23, 2024 | $6.46 | $6.46 | $5.31 | $5.31 | $5.31 | 13K | -17.80% |
Showing 1–20 of 529 records
Annual Stock Price Performance · RWOD
Jan 1 → Dec 31 · 3 years2024-78.1%$10.70 → $2.34
-78.1%
2023+6.3%$10.06 → $10.70
+6.3%
2022+1.8%$9.89 → $10.06
+1.8%
Best Year2023 · +6.3%
Worst Year2024 · -78.1%
Positive Years2 / 3
Avg Annual Return-23.4%
3Y Total Return-76.3%
3Y CAGR~-38.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RWOD?
If you invested $1,000 in RWOD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$237
Total Return-76.3%
CAGR~-30.3% / yr
Profit$-763
Based on Apr 29, 2022 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Redwoods Acquisition Corp.（RWOD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RWOD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RWOD 历史股价FMP 日线复权 OHLCV