RxSight, Inc.
RXSTNASDAQHealthcare● Active
$4.95
$-0.05(-1.00%)
Market Cap$204913210
P/E Ratio—
52W High$16
52W Low$4.7
RxSight, Inc.（RXST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rxst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.54
May 7, 2024
-92.6% from here
5-Year Low5Y
$4.70
Jun 3, 2026
+5.3% from low
IPO Priceadj.
$16.00
Jul 30, 2021
-69.1% since IPO
1 Year Ago
$15.30
Jun 9, 2025
-67.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RXST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.00 | $5.03 | $4.91 | $4.95 | $4.95 | 647K | -1.00% |
| Jun 5, 2026 | $5.08 | $5.21 | $4.96 | $5.00 | $5.00 | 818K | -1.57% |
| Jun 4, 2026 | $4.86 | $5.14 | $4.84 | $5.10 | $5.10 | 1.2M | +4.94% |
| Jun 3, 2026 | $4.96 | $5.03 | $4.70 | $4.79 | $4.79 | 1.2M | -3.43% |
| Jun 2, 2026 | $5.22 | $5.28 | $4.93 | $4.94 | $4.94 | 1.1M | -5.36% |
| Jun 1, 2026 | $5.30 | $5.42 | $5.01 | $5.24 | $5.24 | 1.4M | -1.13% |
| May 29, 2026 | $5.59 | $5.67 | $5.31 | $5.33 | $5.33 | 928K | -4.65% |
| May 28, 2026 | $5.61 | $5.69 | $5.52 | $5.59 | $5.59 | 1.3M | -0.36% |
| May 27, 2026 | $5.94 | $6.00 | $5.61 | $5.62 | $5.62 | 666K | -5.39% |
| May 26, 2026 | $6.15 | $6.15 | $5.92 | $5.99 | $5.99 | 622K | -2.60% |
| May 22, 2026 | $6.37 | $6.53 | $6.05 | $6.09 | $6.09 | 399K | -4.40% |
| May 21, 2026 | $6.07 | $6.39 | $6.01 | $6.35 | $6.35 | 654K | +4.61% |
| May 20, 2026 | $5.93 | $6.16 | $5.79 | $6.16 | $6.16 | 521K | +3.88% |
| May 19, 2026 | $5.93 | $6.07 | $5.89 | $5.95 | $5.95 | 475K | +0.34% |
| May 18, 2026 | $5.71 | $6.07 | $5.69 | $6.00 | $6.00 | 736K | +5.08% |
| May 15, 2026 | $5.53 | $5.69 | $5.43 | $5.68 | $5.68 | 572K | +2.71% |
| May 14, 2026 | $5.55 | $5.71 | $5.44 | $5.63 | $5.63 | 428K | +1.44% |
| May 13, 2026 | $5.49 | $5.77 | $5.40 | $5.55 | $5.55 | 628K | +1.09% |
| May 12, 2026 | $5.65 | $5.68 | $5.43 | $5.52 | $5.52 | 722K | -2.30% |
| May 11, 2026 | $5.80 | $5.85 | $5.56 | $5.70 | $5.70 | 653K | -1.72% |
Showing 1–20 of 1,219 records
Annual Stock Price Performance · RXST
Jan 1 → Dec 31 · 6 years2026-53.3%$10.59 → $4.95
-53.3%
2025-70.0%$34.69 → $10.42
-70.0%
2024-12.8%$39.43 → $34.38
-12.8%
2023+214.5%$12.82 → $40.32
+214.5%
2022+13.0%$11.21 → $12.67
+13.0%
2021-35.7%$17.50 → $11.25
-35.7%
Best Year2023 · +214.5%
Worst Year2025 · -70.0%
Positive Years2 / 6
Avg Annual Return+9.3%
6Y Total Return-71.7%
6Y CAGR~-19.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in RXST?
If you invested $1,000 in RXST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$309
Total Return-69.1%
CAGR~-20.9% / yr
Profit$-691
Based on Jul 30, 2021 · $16.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RxSight, Inc.（RXST）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RXST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RXST 历史股价FMP 日线复权 OHLCV