Royal Bank of Canada
RY.TOTSXFinancial Services● Active
$272.63
+$2.03(+0.75%)
Market Cap$380.8B
P/E Ratio—
52W High$273.64
52W Low$173.39
Royal Bank of Canada（RY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ry.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$273.64
Jun 8, 2026
-0.4% from here
5-Year Low5Y
$107.92
Oct 25, 2023
+152.6% from low
IPO Priceadj.
$6.56
Jan 12, 1995
+4.1K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $271.76 | $273.64 | $271.33 | $272.63 | $272.63 | 2.6M | +0.32% |
| Jun 5, 2026 | $270.11 | $272.35 | $269.39 | $270.60 | $270.60 | 2.1M | +0.18% |
| Jun 4, 2026 | $266.61 | $271.69 | $266.61 | $270.94 | $270.94 | 2.2M | +1.62% |
| Jun 3, 2026 | $263.27 | $266.74 | $263.00 | $265.81 | $265.81 | 2.3M | +0.96% |
| Jun 2, 2026 | $260.00 | $264.72 | $260.00 | $264.56 | $264.56 | 3.0M | +1.75% |
| Jun 1, 2026 | $262.10 | $263.61 | $259.69 | $261.09 | $261.09 | 2.8M | -0.39% |
| May 29, 2026 | $261.35 | $264.44 | $257.96 | $264.44 | $264.44 | 5.5M | +1.18% |
| May 28, 2026 | $259.38 | $263.13 | $257.60 | $260.54 | $260.54 | 3.2M | +0.45% |
| May 27, 2026 | $261.98 | $264.15 | $260.67 | $261.64 | $261.64 | 2.9M | -0.13% |
| May 26, 2026 | $262.61 | $264.53 | $260.45 | $262.33 | $262.33 | 3.8M | -0.11% |
| May 25, 2026 | $263.99 | $265.10 | $263.19 | $264.15 | $264.15 | 847K | +0.06% |
| May 22, 2026 | $262.00 | $262.77 | $261.10 | $261.97 | $261.97 | 4.3M | -0.01% |
| May 21, 2026 | $256.40 | $261.18 | $255.98 | $260.59 | $260.59 | 4.6M | +1.63% |
| May 20, 2026 | $252.55 | $257.91 | $252.55 | $257.34 | $257.34 | 4.2M | +1.90% |
| May 19, 2026 | $254.83 | $254.83 | $252.13 | $252.53 | $252.53 | 3.4M | -0.90% |
| May 15, 2026 | $250.55 | $252.50 | $249.86 | $252.50 | $252.50 | 3.9M | +0.78% |
| May 14, 2026 | $247.85 | $252.43 | $247.53 | $252.43 | $252.43 | 3.3M | +1.85% |
| May 13, 2026 | $248.98 | $250.86 | $245.57 | $246.83 | $246.83 | 5.4M | -0.86% |
| May 12, 2026 | $248.43 | $249.87 | $246.37 | $249.87 | $249.87 | 3.8M | +0.58% |
| May 11, 2026 | $247.70 | $248.94 | $246.16 | $247.37 | $247.37 | 5.3M | -0.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RY.TO
Jan 1 → Dec 31 · 6 years2026+16.0%$235.05 → $272.63
+16.0%
2025+34.6%$173.78 → $233.99
+34.6%
2024+30.0%$133.36 → $173.32
+30.0%
2023+4.4%$128.41 → $134.00
+4.4%
2022-6.4%$136.02 → $127.30
-6.4%
2021+7.1%$125.40 → $134.25
+7.1%
Best Year2025 · +34.6%
Worst Year2022 · -6.4%
Positive Years5 / 6
Avg Annual Return+14.3%
6Y Total Return+117.4%
6Y CAGR~+13.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B
Royal Bank of Canada
RY
$197.24+0.00%
Mkt Cap $275.5BWhat If You Invested in RY.TO?
If you invested $1,000 in RY.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$41,559
Total Return+4055.9%
CAGR~+12.8% / yr
Profit+$40,559
Based on Jan 12, 1995 · $6.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Royal Bank of Canada（RY.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $272.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RY.TO 历史股价FMP 日线复权 OHLCV