Shell plc
RYDAFOTCEnergy● Active
$42.53
$-0.86(-1.98%)
Market Cap$237.2B
P/E Ratio—
52W High$47.9
52W Low$32.3
Shell plc（RYDAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rydaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.90
Mar 26, 2026
-11.2% from here
5-Year Low5Y
$17.95
Jul 20, 2021
+136.9% from low
IPO Priceadj.
$39.65
Jun 25, 2008
+7.3% since IPO
1 Year Ago
$32.41
Jun 9, 2025
+31.2% in 1Y
5 Years Ago
$19.80
Jun 9, 2021
+114.8% in 5Y
10 Years Ago
$26.31
Jun 9, 2016
+61.6% in 10Y
Historical Price Data · RYDAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $43.14 | $44.49 | $42.30 | $42.53 | $42.53 | 3K | -1.41% |
| Jun 5, 2026 | $42.27 | $44.25 | $42.27 | $43.39 | $43.39 | 3K | +2.65% |
| Jun 4, 2026 | $41.66 | $43.45 | $41.66 | $43.45 | $43.45 | 7K | +4.30% |
| Jun 3, 2026 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 34K | +0.00% |
| Jun 2, 2026 | $42.01 | $43.72 | $42.01 | $43.72 | $43.72 | 7K | +4.07% |
| Jun 1, 2026 | $41.01 | $44.37 | $41.01 | $43.27 | $43.27 | 3K | +5.51% |
| May 29, 2026 | $42.55 | $42.55 | $40.66 | $41.01 | $41.01 | 7K | -3.62% |
| May 28, 2026 | $42.31 | $42.31 | $42.10 | $42.10 | $42.10 | 3K | -0.50% |
| May 27, 2026 | $41.69 | $41.69 | $41.59 | $41.59 | $41.59 | 3K | -0.24% |
| May 26, 2026 | $43.01 | $43.01 | $41.72 | $41.72 | $41.72 | 1K | -3.00% |
| May 22, 2026 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 1K | +0.00% |
| May 21, 2026 | $43.10 | $43.67 | $43.04 | $43.67 | $43.67 | 3K | +1.32% |
| May 20, 2026 | $44.37 | $44.37 | $42.57 | $43.45 | $43.45 | 1K | -2.07% |
| May 19, 2026 | $44.00 | $45.10 | $44.00 | $44.60 | $44.60 | 5K | +1.36% |
| May 18, 2026 | $42.02 | $44.41 | $42.02 | $43.06 | $43.06 | 1K | +2.48% |
| May 15, 2026 | $42.60 | $42.84 | $41.60 | $42.20 | $42.20 | 10K | -0.94% |
| May 14, 2026 | $41.34 | $42.28 | $41.34 | $41.75 | $41.75 | 1K | +0.99% |
| May 13, 2026 | $41.67 | $41.67 | $41.50 | $41.67 | $41.67 | 1K | +0.00% |
| May 12, 2026 | $41.16 | $43.01 | $41.05 | $42.06 | $42.06 | 17K | +2.19% |
| May 11, 2026 | $41.74 | $43.52 | $41.74 | $42.05 | $42.05 | 4K | +0.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RYDAF
Jan 1 → Dec 31 · 6 years2026+16.6%$36.48 → $42.53
+16.6%
2025+22.3%$30.43 → $37.21
+22.3%
2024-8.4%$32.65 → $29.90
-8.4%
2023+15.3%$27.75 → $32.00
+15.3%
2022+23.9%$22.20 → $27.50
+23.9%
2021+10.7%$19.83 → $21.95
+10.7%
Best Year2022 · +23.9%
Worst Year2024 · -8.4%
Positive Years5 / 6
Avg Annual Return+13.4%
6Y Total Return+114.5%
6Y CAGR~+13.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in RYDAF?
If you invested $1,000 in RYDAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,616
Total Return+61.6%
CAGR~+4.9% / yr
Profit+$616
Based on Jun 9, 2016 · $26.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shell plc（RYDAF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $42.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYDAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYDAF 历史股价FMP 日线复权 OHLCV