Royce Premier Fund
RYPRXNASDAQFinancial Services● Active
$11.81
+$0.04(+0.34%)
Market Cap$1.6B
P/E Ratio—
52W High$12.24
52W Low$10.3
Royce Premier Fund（RYPRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ryprx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.09
Nov 8, 2021
-26.6% from here
5-Year Low5Y
$8.84
Apr 8, 2025
+33.6% from low
IPO Priceadj.
$5.00
Dec 31, 1991
+136.2% since IPO
1 Year Ago
$10.77
Jun 9, 2025
+9.7% in 1Y
5 Years Ago
$15.04
Jun 9, 2021
-21.5% in 5Y
10 Years Ago
$15.72
Jun 9, 2016
-24.9% in 10Y
Historical Price Data · RYPRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0K | +0.00% |
| Jun 5, 2026 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0K | +0.00% |
| Jun 4, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0K | +0.00% |
| Jun 3, 2026 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0K | +0.00% |
| Jun 2, 2026 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0K | +0.00% |
| Jun 1, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0K | +0.00% |
| May 29, 2026 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0K | +0.00% |
| May 28, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0K | +0.00% |
| May 27, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0K | +0.00% |
| May 26, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| May 22, 2026 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0K | +0.00% |
| May 21, 2026 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0K | +0.00% |
| May 20, 2026 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0K | +0.00% |
| May 19, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
| May 18, 2026 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0K | +0.00% |
| May 15, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0K | +0.00% |
| May 14, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| May 13, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0K | +0.00% |
| May 12, 2026 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0K | +0.00% |
| May 11, 2026 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RYPRX
Jan 1 → Dec 31 · 6 years2026+13.1%$10.44 → $11.81
+13.1%
2025-4.9%$10.83 → $10.30
-4.9%
2024-4.1%$11.36 → $10.89
-4.1%
2023+14.4%$10.07 → $11.52
+14.4%
2022-22.6%$12.99 → $10.06
-22.6%
2021-13.4%$14.97 → $12.97
-13.4%
Best Year2023 · +14.4%
Worst Year2022 · -22.6%
Positive Years2 / 6
Avg Annual Return-2.9%
6Y Total Return-21.1%
6Y CAGR~-3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in RYPRX?
If you invested $1,000 in RYPRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$751
Total Return-24.9%
CAGR~-2.8% / yr
Profit$-249
Based on Jun 9, 2016 · $15.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Royce Premier Fund（RYPRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYPRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYPRX 历史股价FMP 日线复权 OHLCV