Saba Capital Income & Opportunities Fund II
SABANYSEFinancial Services● Active
$8.38
+$0.04(+0.48%)
Market Cap$232381682
P/E Ratio—
52W High$9.46
52W Low$7.96
Saba Capital Income & Opportunities Fund II（SABA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
saba · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.36
Jun 11, 2021
-26.2% from here
5-Year Low5Y
$7.28
Mar 1, 2024
+15.1% from low
IPO Priceadj.
$20.00
Mar 17, 1988
-58.1% since IPO
1 Year Ago
$8.92
Jun 9, 2025
-6.1% in 1Y
5 Years Ago
$11.26
Jun 9, 2021
-25.6% in 5Y
10 Years Ago
$13.10
Jun 9, 2016
-36.0% in 10Y
Historical Price Data · SABA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.34 | $8.44 | $8.34 | $8.38 | $8.38 | 27K | +0.48% |
| Jun 5, 2026 | $8.40 | $8.43 | $8.34 | $8.34 | $8.34 | 23K | -0.71% |
| Jun 4, 2026 | $8.52 | $8.63 | $8.42 | $8.43 | $8.43 | 27K | -1.06% |
| Jun 3, 2026 | $8.57 | $8.68 | $8.48 | $8.49 | $8.49 | 33K | -0.93% |
| Jun 2, 2026 | $8.52 | $8.66 | $8.52 | $8.63 | $8.63 | 27K | +1.29% |
| Jun 1, 2026 | $8.61 | $8.68 | $8.52 | $8.58 | $8.58 | 50K | -0.35% |
| May 29, 2026 | $8.58 | $8.67 | $8.58 | $8.61 | $8.61 | 36K | +0.35% |
| May 28, 2026 | $8.57 | $8.66 | $8.52 | $8.58 | $8.58 | 59K | +0.12% |
| May 27, 2026 | $8.52 | $8.60 | $8.48 | $8.54 | $8.54 | 39K | +0.23% |
| May 26, 2026 | $8.42 | $8.52 | $8.40 | $8.45 | $8.45 | 38K | +0.36% |
| May 22, 2026 | $8.47 | $8.47 | $8.35 | $8.41 | $8.41 | 37K | -0.71% |
| May 21, 2026 | $8.37 | $8.48 | $8.37 | $8.43 | $8.43 | 48K | +0.72% |
| May 20, 2026 | $8.25 | $8.40 | $8.25 | $8.33 | $8.33 | 72K | +0.97% |
| May 19, 2026 | $8.45 | $8.51 | $8.20 | $8.23 | $8.23 | 162K | -2.60% |
| May 18, 2026 | $8.40 | $8.50 | $8.40 | $8.40 | $8.40 | 38K | +0.00% |
| May 15, 2026 | $8.44 | $8.46 | $8.33 | $8.35 | $8.35 | 22K | -1.07% |
| May 14, 2026 | $8.47 | $8.51 | $8.44 | $8.44 | $8.44 | 52K | -0.35% |
| May 13, 2026 | $8.40 | $8.46 | $8.39 | $8.46 | $8.46 | 58K | +0.71% |
| May 12, 2026 | $8.44 | $8.49 | $8.41 | $8.41 | $8.41 | 34K | -0.36% |
| May 11, 2026 | $8.41 | $8.51 | $8.41 | $8.48 | $8.48 | 43K | +0.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SABA
Jan 1 → Dec 31 · 6 years2026+1.3%$8.27 → $8.38
+1.3%
2025-8.7%$9.04 → $8.25
-8.7%
2024+19.5%$7.58 → $9.06
+19.5%
2023-12.9%$8.70 → $7.58
-12.9%
2022-16.9%$10.42 → $8.66
-16.9%
2021-7.8%$11.26 → $10.38
-7.8%
Best Year2024 · +19.5%
Worst Year2022 · -16.9%
Positive Years2 / 6
Avg Annual Return-4.2%
6Y Total Return-25.6%
6Y CAGR~-4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SABA?
If you invested $1,000 in SABA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$640
Total Return-36.0%
CAGR~-4.4% / yr
Profit$-360
Based on Jun 9, 2016 · $13.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saba Capital Income & Opportunities Fund II（SABA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SABA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SABA 历史股价FMP 日线复权 OHLCV