Sangoma Technologies Corporation
SANGNASDAQTechnology● Active
$3.53
+$0.06(+1.70%)
Market Cap$117256010
P/E Ratio—
52W High$6.49
52W Low$3.48
Sangoma Technologies Corporation（SANG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sang · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.10
Nov 1, 2021
-84.7% from here
5-Year Low5Y
$2.18
Nov 15, 2023
+61.9% from low
IPO Priceadj.
$6.23
Feb 22, 2010
-43.3% since IPO
1 Year Ago
$5.72
Jun 9, 2025
-38.3% in 1Y
5 Years Ago
$19.49
Jun 9, 2021
-81.9% in 5Y
10 Years Ago
$1.40
Jun 9, 2016
+152.1% in 10Y
Historical Price Data · SANG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.53 | $3.67 | $3.53 | $3.53 | $3.53 | 2K | +0.00% |
| Jun 5, 2026 | $3.52 | $3.56 | $3.50 | $3.50 | $3.50 | 6K | -0.57% |
| Jun 4, 2026 | $3.63 | $3.72 | $3.50 | $3.50 | $3.50 | 11K | -3.58% |
| Jun 3, 2026 | $3.56 | $3.59 | $3.52 | $3.56 | $3.56 | 5K | +0.00% |
| Jun 2, 2026 | $3.71 | $3.76 | $3.60 | $3.71 | $3.71 | 11K | +0.00% |
| Jun 1, 2026 | $3.73 | $3.83 | $3.70 | $3.83 | $3.83 | 4K | +2.68% |
| May 29, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0K | +0.00% |
| May 28, 2026 | $3.65 | $3.76 | $3.65 | $3.76 | $3.76 | 5K | +3.01% |
| May 27, 2026 | $3.70 | $3.82 | $3.66 | $3.79 | $3.79 | 5K | +2.43% |
| May 26, 2026 | $3.58 | $3.75 | $3.58 | $3.70 | $3.70 | 4K | +3.35% |
| May 22, 2026 | $3.74 | $3.74 | $3.51 | $3.60 | $3.60 | 6K | -3.74% |
| May 21, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3K | +0.00% |
| May 20, 2026 | $3.66 | $3.68 | $3.50 | $3.65 | $3.65 | 13K | -0.27% |
| May 19, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0K | +0.00% |
| May 18, 2026 | $3.81 | $4.12 | $3.48 | $3.72 | $3.72 | 4K | -2.36% |
| May 15, 2026 | $3.82 | $3.82 | $3.61 | $3.64 | $3.64 | 2K | -4.71% |
| May 14, 2026 | $3.97 | $3.97 | $3.49 | $3.66 | $3.66 | 76K | -7.81% |
| May 13, 2026 | $4.00 | $4.15 | $4.00 | $4.09 | $4.09 | 3K | +2.25% |
| May 12, 2026 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | 7K | -3.61% |
| May 11, 2026 | $4.18 | $4.32 | $4.18 | $4.18 | $4.18 | 4K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SANG
Jan 1 → Dec 31 · 6 years2026-29.4%$5.00 → $3.53
-29.4%
2025-28.7%$7.11 → $5.07
-28.7%
2024+117.7%$3.28 → $7.14
+117.7%
2023-31.6%$4.68 → $3.20
-31.6%
2022-72.3%$17.50 → $4.85
-72.3%
2021-18.4%$20.65 → $16.86
-18.4%
Best Year2024 · +117.7%
Worst Year2022 · -72.3%
Positive Years1 / 6
Avg Annual Return-10.4%
6Y Total Return-82.9%
6Y CAGR~-25.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in SANG?
If you invested $1,000 in SANG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,521
Total Return+152.1%
CAGR~+9.7% / yr
Profit+$1,521
Based on Jun 9, 2016 · $1.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sangoma Technologies Corporation（SANG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SANG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SANG 历史股价FMP 日线复权 OHLCV