ZOZO, Inc.
SATLFOTCConsumer Cyclical● Active
$6.52
$-0.36(-5.23%)
Market Cap$5.8B
P/E Ratio—
52W High$10.8
52W Low$6.52
ZOZO, Inc.（SATLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
satlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.32
Sep 30, 2021
-51.1% from here
5-Year Low5Y
$5.91
Jul 7, 2022
+10.3% from low
IPO Priceadj.
$1.59
Apr 9, 2013
+310.1% since IPO
1 Year Ago
$10.80
Jun 9, 2025
-39.6% in 1Y
5 Years Ago
$11.97
Jun 9, 2021
-45.5% in 5Y
10 Years Ago
$4.83
Jun 9, 2016
+35.0% in 10Y
Historical Price Data · SATLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1K | +0.00% |
| Jun 5, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| Jun 4, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| Jun 3, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| Jun 2, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| Jun 1, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| May 29, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| May 28, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| May 27, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| May 26, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0K | +0.00% |
| May 22, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| May 21, 2026 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 6K | +0.00% |
| May 20, 2026 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 6K | +0.00% |
| May 19, 2026 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 6K | +0.00% |
| May 18, 2026 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 6K | +0.00% |
| May 15, 2026 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0K | +0.00% |
| May 14, 2026 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 6K | +0.00% |
| May 13, 2026 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 6K | +0.00% |
| May 12, 2026 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 6K | +0.00% |
| May 11, 2026 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 6K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SATLF
Jan 1 → Dec 31 · 6 years2026-20.3%$8.18 → $6.52
-20.3%
2025-21.9%$10.47 → $8.18
-21.9%
2024+39.0%$7.53 → $10.47
+39.0%
2023-9.7%$8.34 → $7.53
-9.7%
2022-21.8%$10.67 → $8.34
-21.8%
2021-10.9%$11.97 → $10.67
-10.9%
Best Year2024 · +39.0%
Worst Year2025 · -21.9%
Positive Years1 / 6
Avg Annual Return-7.6%
6Y Total Return-45.5%
6Y CAGR~-9.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SATLF?
If you invested $1,000 in SATLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,350
Total Return+35.0%
CAGR~+3.0% / yr
Profit+$350
Based on Jun 9, 2016 · $4.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ZOZO, Inc.（SATLF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $6.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SATLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SATLF 历史股价FMP 日线复权 OHLCV