Scilex Holding Company
SCLXNASDAQHealthcare● Active
$6.91
$-0.09(-1.29%)
Market Cap$58674676
P/E Ratio—
52W High$34.27
52W Low$4.2
Scilex Holding Company（SCLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sclx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$591.50
Apr 5, 2023
-98.8% from here
5-Year Low5Y
$3.60
Apr 22, 2025
+91.9% from low
IPO Priceadj.
$344.75
Mar 5, 2021
-98.0% since IPO
1 Year Ago
$6.18
Jun 9, 2025
+11.8% in 1Y
5 Years Ago
$347.55
Jun 9, 2021
-98.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SCLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.06 | $7.29 | $6.87 | $6.91 | $6.91 | 42K | -2.12% |
| Jun 5, 2026 | $7.76 | $7.76 | $6.82 | $7.00 | $7.00 | 39K | -9.79% |
| Jun 4, 2026 | $7.31 | $7.67 | $7.29 | $7.58 | $7.58 | 33K | +3.69% |
| Jun 3, 2026 | $7.40 | $7.48 | $7.01 | $7.17 | $7.17 | 45K | -3.11% |
| Jun 2, 2026 | $7.81 | $7.91 | $7.32 | $7.40 | $7.40 | 82K | -5.25% |
| Jun 1, 2026 | $8.85 | $9.13 | $7.68 | $7.99 | $7.99 | 130K | -9.72% |
| May 29, 2026 | $7.45 | $9.74 | $7.40 | $8.90 | $8.90 | 383K | +19.46% |
| May 28, 2026 | $7.00 | $7.70 | $6.90 | $7.21 | $7.21 | 175K | +3.00% |
| May 27, 2026 | $6.24 | $7.00 | $6.11 | $6.81 | $6.81 | 110K | +9.13% |
| May 26, 2026 | $6.06 | $6.63 | $5.82 | $6.41 | $6.41 | 178K | +5.78% |
| May 22, 2026 | $5.98 | $6.33 | $5.56 | $6.11 | $6.11 | 133K | +2.17% |
| May 21, 2026 | $6.01 | $6.05 | $5.80 | $5.92 | $5.92 | 45K | -1.50% |
| May 20, 2026 | $6.00 | $6.18 | $5.89 | $6.01 | $6.01 | 48K | +0.17% |
| May 19, 2026 | $6.00 | $6.21 | $5.85 | $5.98 | $5.98 | 56K | -0.33% |
| May 18, 2026 | $6.37 | $6.37 | $5.86 | $5.98 | $5.98 | 43K | -6.12% |
| May 15, 2026 | $6.40 | $6.62 | $6.15 | $6.29 | $6.29 | 79K | -1.72% |
| May 14, 2026 | $6.59 | $7.07 | $6.40 | $6.50 | $6.50 | 112K | -1.37% |
| May 13, 2026 | $6.77 | $7.17 | $6.31 | $6.58 | $6.58 | 55K | -2.81% |
| May 12, 2026 | $7.03 | $7.17 | $6.77 | $6.81 | $6.81 | 33K | -3.13% |
| May 11, 2026 | $7.80 | $8.01 | $6.86 | $6.90 | $6.90 | 142K | -11.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SCLX
Jan 1 → Dec 31 · 6 years2026-43.3%$12.18 → $6.91
-43.3%
2025-21.7%$15.58 → $12.20
-21.7%
2024-79.1%$71.40 → $14.92
-79.1%
2023-54.9%$158.20 → $71.40
-54.9%
2022-60.3%$351.75 → $139.65
-60.3%
2021+1.0%$347.90 → $351.40
+1.0%
Best Year2021 · +1.0%
Worst Year2024 · -79.1%
Positive Years1 / 6
Avg Annual Return-43.0%
6Y Total Return-98.0%
6Y CAGR~-48.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SCLX?
If you invested $1,000 in SCLX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20
Total Return-98.0%
CAGR~-54.2% / yr
Profit$-980
Based on Mar 5, 2021 · $344.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Scilex Holding Company（SCLX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCLX 历史股价FMP 日线复权 OHLCV