Stellus Capital Investment Corporation
SCMNYSEFinancial Services● Active
$8.76
+$0.03(+0.34%)
Market Cap$253577945
P/E Ratio—
52W High$15.39
52W Low$8.43
Stellus Capital Investment Corporation（SCM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.08
Feb 24, 2023
-45.5% from here
5-Year Low5Y
$8.43
Mar 16, 2026
+3.9% from low
IPO Priceadj.
$15.08
Nov 8, 2012
-41.9% since IPO
1 Year Ago
$13.55
Jun 9, 2025
-35.4% in 1Y
5 Years Ago
$13.30
Jun 9, 2021
-34.1% in 5Y
10 Years Ago
$9.84
Jun 9, 2016
-11.0% in 10Y
Historical Price Data · SCM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.78 | $8.90 | $8.67 | $8.76 | $8.76 | 164K | -0.23% |
| Jun 5, 2026 | $8.98 | $9.00 | $8.70 | $8.73 | $8.73 | 136K | -2.78% |
| Jun 4, 2026 | $8.71 | $9.02 | $8.67 | $8.95 | $8.95 | 195K | +2.76% |
| Jun 3, 2026 | $8.95 | $9.00 | $8.66 | $8.68 | $8.68 | 304K | -3.02% |
| Jun 2, 2026 | $8.98 | $9.09 | $8.94 | $8.96 | $8.96 | 132K | -0.22% |
| Jun 1, 2026 | $8.93 | $9.10 | $8.88 | $9.06 | $9.06 | 212K | +1.46% |
| May 29, 2026 | $9.04 | $9.10 | $8.95 | $8.97 | $8.97 | 194K | -0.77% |
| May 28, 2026 | $9.19 | $9.32 | $9.15 | $9.19 | $9.19 | 173K | +0.00% |
| May 27, 2026 | $9.07 | $9.28 | $9.07 | $9.13 | $9.13 | 166K | +0.66% |
| May 26, 2026 | $9.00 | $9.25 | $8.95 | $8.99 | $8.99 | 293K | -0.11% |
| May 22, 2026 | $9.13 | $9.29 | $8.97 | $9.08 | $9.08 | 165K | -0.55% |
| May 21, 2026 | $9.16 | $9.20 | $9.00 | $9.09 | $9.09 | 133K | -0.76% |
| May 20, 2026 | $9.05 | $9.17 | $8.89 | $9.13 | $9.13 | 134K | +0.88% |
| May 19, 2026 | $9.18 | $9.24 | $8.96 | $8.98 | $8.98 | 184K | -2.18% |
| May 18, 2026 | $9.08 | $9.23 | $9.05 | $9.15 | $9.15 | 152K | +0.77% |
| May 15, 2026 | $9.20 | $9.21 | $9.01 | $9.07 | $9.07 | 202K | -1.41% |
| May 14, 2026 | $9.26 | $9.48 | $9.20 | $9.23 | $9.23 | 189K | -0.32% |
| May 13, 2026 | $9.25 | $9.47 | $9.10 | $9.19 | $9.19 | 222K | -0.65% |
| May 12, 2026 | $9.28 | $9.54 | $9.23 | $9.39 | $9.39 | 210K | +1.19% |
| May 11, 2026 | $9.66 | $9.79 | $9.46 | $9.47 | $9.47 | 237K | -1.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SCM
Jan 1 → Dec 31 · 6 years2026-30.9%$12.68 → $8.76
-30.9%
2025-7.8%$13.75 → $12.68
-7.8%
2024+7.0%$12.86 → $13.76
+7.0%
2023-2.6%$13.19 → $12.85
-2.6%
2022+1.4%$13.08 → $13.26
+1.4%
2021-1.9%$13.27 → $13.02
-1.9%
Best Year2024 · +7.0%
Worst Year2026 · -30.9%
Positive Years2 / 6
Avg Annual Return-5.8%
6Y Total Return-34.0%
6Y CAGR~-6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SCM?
If you invested $1,000 in SCM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$890
Total Return-11.0%
CAGR~-1.2% / yr
Profit$-110
Based on Jun 9, 2016 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stellus Capital Investment Corporation（SCM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCM 历史股价FMP 日线复权 OHLCV