Seaport Calibre Materials Acquisition Corp.
SCMANASDAQFinancial Services
$10.39
+$0.00(+0.00%)
Market Cap$202605000
P/E Ratio—
52W High$11.61
52W Low$9.9
Seaport Calibre Materials Acquisition Corp.（SCMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scma · 日线历史（复权）· FMP · 截至 2023年2月1日
5-Year High5Y
$11.61
Jan 30, 2023
-10.5% from here
5-Year Low5Y
$9.72
Dec 27, 2021
+6.9% from low
IPO Priceadj.
$9.72
Dec 20, 2021
+6.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SCMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 1, 2023 | $10.36 | $10.50 | $10.26 | $10.39 | $10.39 | 15K | +0.29% |
| Jan 31, 2023 | $11.02 | $11.02 | $10.55 | $10.98 | $10.98 | 10K | -0.32% |
| Jan 30, 2023 | $11.35 | $11.61 | $10.25 | $10.70 | $10.70 | 16K | -5.73% |
| Jan 24, 2023 | $10.60 | $10.60 | $10.25 | $10.33 | $10.33 | 39K | -2.55% |
| Jan 20, 2023 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 2K | +0.10% |
| Jan 19, 2023 | $10.28 | $10.29 | $10.27 | $10.29 | $10.29 | 109K | +0.10% |
| Jan 18, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 85K | +0.00% |
| Jan 17, 2023 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5K | -0.00% |
| Jan 13, 2023 | $10.26 | $10.28 | $10.25 | $10.28 | $10.28 | 245K | +0.19% |
| Jan 12, 2023 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 63K | +0.10% |
| Jan 11, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1K | +0.00% |
| Jan 9, 2023 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 6K | -0.05% |
| Jan 5, 2023 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 0K | +0.10% |
| Jan 4, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0K | +0.00% |
| Jan 3, 2023 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 11K | +0.00% |
| Dec 30, 2022 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 3K | +0.20% |
| Dec 29, 2022 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 585K | +0.00% |
| Dec 28, 2022 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3K | +0.00% |
| Dec 27, 2022 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 61K | +0.00% |
| Dec 16, 2022 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 237K | +0.20% |
Showing 1–20 of 139 records
Annual Stock Price Performance · SCMA
Jan 1 → Dec 31 · 3 years2023+1.5%$10.23 → $10.39
+1.5%
2022+4.0%$9.84 → $10.23
+4.0%
2021+0.0%$9.72 → $9.72
+0.0%
Best Year2022 · +4.0%
Worst Year2021 · +0.0%
Positive Years3 / 3
Avg Annual Return+1.8%
3Y Total Return+6.9%
3Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SCMA?
If you invested $1,000 in SCMA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,069
Total Return+6.9%
CAGR~+1.3% / yr
Profit+$69
Based on Dec 20, 2021 · $9.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seaport Calibre Materials Acquisition Corp.（SCMA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCMA 历史股价FMP 日线复权 OHLCV