S4 Capital plc
SCPPFOTCCommunication Services● Active
$0.51
$-0.05(-9.27%)
Market Cap$340494260
P/E Ratio—
52W High$0.628
52W Low$0.199
S4 Capital plc（SCPPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scppf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.00
Sep 13, 2021
-96.0% from here
5-Year Low5Y
$0.1993
Dec 2, 2025
+157.7% from low
IPO Priceadj.
$1.97
Oct 22, 2019
-73.9% since IPO
1 Year Ago
$0.3250
Jun 9, 2025
+58.0% in 1Y
5 Years Ago
$8.86
Jun 9, 2021
-94.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SCPPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
| Jun 5, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0K | +0.00% |
| Jun 4, 2026 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 9K | -3.40% |
| Jun 3, 2026 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 73K | -4.94% |
| Jun 2, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0K | +0.00% |
| Jun 1, 2026 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 1K | +3.46% |
| May 29, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| May 28, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| May 27, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| May 26, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| May 22, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| May 21, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| May 20, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0K | +0.00% |
| May 19, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0K | +0.00% |
| May 18, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0K | +0.00% |
| May 15, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1K | +0.00% |
| May 14, 2026 | $0.56 | $0.57 | $0.52 | $0.52 | $0.52 | 19K | -6.65% |
| May 13, 2026 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 21K | +5.47% |
| May 12, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 82K | -0.31% |
| May 11, 2026 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 10K | +1.30% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · SCPPF
Jan 1 → Dec 31 · 6 years2026+83.1%$0.28 → $0.51
+83.1%
2025-39.8%$0.43 → $0.26
-39.8%
2024-40.2%$0.67 → $0.40
-40.2%
2023-69.6%$2.25 → $0.68
-69.6%
2022-71.6%$7.92 → $2.25
-71.6%
2021-10.6%$8.86 → $7.92
-10.6%
Best Year2026 · +83.1%
Worst Year2022 · -71.6%
Positive Years1 / 6
Avg Annual Return-24.8%
6Y Total Return-94.2%
6Y CAGR~-37.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in SCPPF?
If you invested $1,000 in SCPPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$261
Total Return-73.9%
CAGR~-17.5% / yr
Profit$-739
Based on Oct 22, 2019 · $1.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
S4 Capital plc（SCPPF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCPPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCPPF 历史股价FMP 日线复权 OHLCV