Sembcorp Industries Ltd
SCRPFOTCIndustrials● Active
$4.85
$-0.35(-6.73%)
Market Cap$8.6B
P/E Ratio—
52W High$5.98
52W Low$4.2375
Sembcorp Industries Ltd（SCRPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scrpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.98
Aug 14, 2025
-18.9% from here
5-Year Low5Y
$1.29
Jul 28, 2021
+276.0% from low
IPO Priceadj.
$2.75
Mar 2, 2010
+76.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SCRPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 11K | -1.02% |
| Jun 4, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| Jun 3, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| Jun 2, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| Jun 1, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 29, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 28, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 27, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 26, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 22, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 21, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 20, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 19, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0K | +0.00% |
| May 18, 2026 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10K | +0.00% |
| May 15, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0K | +0.00% |
| May 14, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0K | +0.00% |
| May 13, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 4K | +0.00% |
| May 12, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0K | +0.00% |
| May 11, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0K | +0.00% |
| May 8, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 7K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SCRPF
Jan 1 → Dec 31 · 6 years2026+3.6%$4.68 → $4.85
+3.6%
2025+14.4%$4.09 → $4.68
+14.4%
2024+9.1%$3.75 → $4.09
+9.1%
2023+76.9%$2.12 → $3.75
+76.9%
2022+35.0%$1.57 → $2.12
+35.0%
2021+21.7%$1.29 → $1.57
+21.7%
Best Year2023 · +76.9%
Worst Year2026 · +3.6%
Positive Years6 / 6
Avg Annual Return+26.8%
6Y Total Return+276.0%
6Y CAGR~+24.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SCRPF?
If you invested $1,000 in SCRPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,764
Total Return+76.4%
CAGR~+3.6% / yr
Profit+$764
Based on Mar 2, 2010 · $2.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sembcorp Industries Ltd（SCRPF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $4.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCRPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCRPF 历史股价FMP 日线复权 OHLCV