Sculptor Acquisition Corp I
SCUANYSEFinancial Services
$10.52
+$0.01(+0.10%)
Market Cap$302450011
P/E Ratio—
52W High$10.62
52W Low$9.88
Sculptor Acquisition Corp I（SCUA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scua · 日线历史（复权）· FMP · 截至 2023年6月8日
5-Year High5Y
$10.62
Apr 26, 2023
-0.9% from here
5-Year Low5Y
$9.80
Feb 2, 2022
+7.3% from low
IPO Priceadj.
$9.80
Jan 31, 2022
+7.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SCUA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0K | +0.00% |
| Jun 7, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 6, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 5, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 2, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Jun 1, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 2K | +0.00% |
| May 31, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 30, 2023 | $10.54 | $10.54 | $10.52 | $10.52 | $10.52 | 49K | -0.19% |
| May 26, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| May 25, 2023 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 27K | -0.09% |
| May 24, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0K | +0.00% |
| May 23, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| May 22, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 148K | +0.00% |
| May 19, 2023 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 0K | -0.09% |
| May 18, 2023 | $10.53 | $10.53 | $10.52 | $10.52 | $10.52 | 2K | -0.09% |
| May 17, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| May 16, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| May 15, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 10K | +0.00% |
| May 12, 2023 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 18K | +0.05% |
| May 11, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
Showing 1–20 of 341 records
Annual Stock Price Performance · SCUA
Jan 1 → Dec 31 · 2 years2023+2.5%$10.26 → $10.52
+2.5%
2022+3.6%$9.90 → $10.26
+3.6%
Best Year2022 · +3.6%
Worst Year2023 · +2.5%
Positive Years2 / 2
Avg Annual Return+3.1%
2Y Total Return+6.3%
2Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SCUA?
If you invested $1,000 in SCUA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,073
Total Return+7.3%
CAGR~+1.8% / yr
Profit+$73
Based on Jan 31, 2022 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sculptor Acquisition Corp I（SCUA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCUA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCUA 历史股价FMP 日线复权 OHLCV