SCYNEXIS, Inc.
SCYXNASDAQHealthcare● Active
$4.60
+$0.15(+3.37%)
Market Cap$28928098
P/E Ratio—
52W High$10.48
52W Low$4.45
SCYNEXIS, Inc.（SCYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scyx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$67.12
Jun 14, 2021
-93.1% from here
5-Year Low5Y
$4.45
Jun 8, 2026
+3.4% from low
IPO Priceadj.
$720.00
May 2, 2014
-99.4% since IPO
1 Year Ago
$6.88
Jun 9, 2025
-33.1% in 1Y
5 Years Ago
$66.24
Jun 9, 2021
-93.1% in 5Y
10 Years Ago
$249.60
Jun 9, 2016
-98.2% in 10Y
Historical Price Data · SCYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.75 | $4.81 | $4.45 | $4.45 | $4.45 | 50K | -6.32% |
| Jun 5, 2026 | $4.82 | $5.00 | $4.55 | $4.71 | $4.71 | 66K | -2.28% |
| Jun 4, 2026 | $4.70 | $5.14 | $4.68 | $4.88 | $4.88 | 82K | +3.83% |
| Jun 3, 2026 | $5.09 | $5.09 | $4.64 | $4.67 | $4.67 | 67K | -8.25% |
| Jun 2, 2026 | $5.30 | $5.37 | $5.01 | $5.10 | $5.10 | 63K | -3.77% |
| Jun 1, 2026 | $5.61 | $5.62 | $5.02 | $5.33 | $5.33 | 162K | -4.99% |
| May 29, 2026 | $5.92 | $6.03 | $5.63 | $5.64 | $5.64 | 532K | -4.73% |
| May 28, 2026 | $5.60 | $6.16 | $5.52 | $5.88 | $5.88 | 676K | +5.00% |
| May 27, 2026 | $5.52 | $5.84 | $5.45 | $5.61 | $5.61 | 770K | +1.63% |
| May 26, 2026 | $5.43 | $5.83 | $5.30 | $5.45 | $5.45 | 553K | +0.37% |
| May 22, 2026 | $5.60 | $5.88 | $5.36 | $5.85 | $5.85 | 423K | +4.46% |
| May 21, 2026 | $5.28 | $5.89 | $5.28 | $5.68 | $5.68 | 403K | +7.58% |
| May 20, 2026 | $5.23 | $5.66 | $5.06 | $5.34 | $5.34 | 468K | +2.10% |
| May 19, 2026 | $5.46 | $5.46 | $5.24 | $5.25 | $5.25 | 270K | -3.85% |
| May 18, 2026 | $5.84 | $5.88 | $5.36 | $5.48 | $5.48 | 631K | -6.16% |
| May 15, 2026 | $6.16 | $6.16 | $5.74 | $5.92 | $5.92 | 436K | -3.90% |
| May 14, 2026 | $6.08 | $6.24 | $5.96 | $6.17 | $6.17 | 300K | +1.48% |
| May 13, 2026 | $6.08 | $6.20 | $5.84 | $6.09 | $6.09 | 379K | +0.16% |
| May 12, 2026 | $6.11 | $6.32 | $5.84 | $6.24 | $6.24 | 535K | +2.13% |
| May 11, 2026 | $7.28 | $7.28 | $6.40 | $6.59 | $6.59 | 475K | -9.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SCYX
Jan 1 → Dec 31 · 6 years2026-12.1%$5.06 → $4.45
-12.1%
2025-51.3%$10.40 → $5.06
-51.3%
2024-47.2%$18.32 → $9.68
-47.2%
2023+41.1%$12.64 → $17.84
+41.1%
2022-74.5%$48.88 → $12.48
-74.5%
2021-25.8%$65.76 → $48.80
-25.8%
Best Year2023 · +41.1%
Worst Year2022 · -74.5%
Positive Years1 / 6
Avg Annual Return-28.3%
6Y Total Return-93.2%
6Y CAGR~-36.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SCYX?
If you invested $1,000 in SCYX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18
Total Return-98.2%
CAGR~-32.9% / yr
Profit$-982
Based on Jun 9, 2016 · $249.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SCYNEXIS, Inc.（SCYX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCYX 历史股价FMP 日线复权 OHLCV