Sandvik AB (publ)
SDVKFOTCIndustrials● Active
$40.00
$-0.43(-1.05%)
Market Cap$50.2B
P/E Ratio—
52W High$45.25
52W Low$21.28
Sandvik AB (publ)（SDVKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sdvkf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.25
Mar 10, 2026
-11.6% from here
5-Year Low5Y
$13.25
Sep 27, 2022
+201.9% from low
IPO Priceadj.
$11.20
Feb 23, 2010
+257.1% since IPO
1 Year Ago
$22.11
Jun 9, 2025
+80.9% in 1Y
5 Years Ago
$28.10
Jun 9, 2021
+42.3% in 5Y
10 Years Ago
$9.84
Jun 9, 2016
+306.5% in 10Y
Historical Price Data · SDVKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Jun 5, 2026 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 1K | +0.00% |
| Jun 4, 2026 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0K | +0.00% |
| Jun 3, 2026 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 1K | +0.00% |
| Jun 2, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 1K | +0.00% |
| Jun 1, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 1K | +0.00% |
| May 29, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 1K | +0.00% |
| May 28, 2026 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 1K | +0.00% |
| May 27, 2026 | $41.25 | $41.25 | $40.90 | $41.25 | $41.25 | 6K | +0.00% |
| May 26, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 22, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 21, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 20, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 19, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 18, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 15, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 14, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| May 13, 2026 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0K | +0.00% |
| May 12, 2026 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0K | +0.00% |
| May 11, 2026 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 2K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SDVKF
Jan 1 → Dec 31 · 6 years2026+19.6%$33.45 → $40.00
+19.6%
2025+86.7%$17.92 → $33.45
+86.7%
2024-17.7%$21.78 → $17.92
-17.7%
2023+19.2%$18.27 → $21.78
+19.2%
2022-31.4%$26.63 → $18.27
-31.4%
2021-5.2%$28.10 → $26.63
-5.2%
Best Year2025 · +86.7%
Worst Year2022 · -31.4%
Positive Years3 / 6
Avg Annual Return+11.9%
6Y Total Return+42.3%
6Y CAGR~+6.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SDVKF?
If you invested $1,000 in SDVKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,065
Total Return+306.5%
CAGR~+15.1% / yr
Profit+$3,065
Based on Jun 9, 2016 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sandvik AB (publ)（SDVKF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $40.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SDVKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SDVKF 历史股价FMP 日线复权 OHLCV