SEI Investments Company
SEICNASDAQFinancial Services● Active
$88.24
$-1.18(-1.32%)
Market Cap$10.6B
P/E Ratio—
52W High$93.96
52W Low$75.08
SEI Investments Company（SEIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
seic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$93.96
Jul 18, 2025
-6.1% from here
5-Year Low5Y
$46.30
Oct 13, 2022
+90.6% from low
IPO Priceadj.
$0.1901
Mar 25, 1981
+46.3K% since IPO
1 Year Ago
$84.53
Jun 9, 2025
+4.4% in 1Y
5 Years Ago
$63.18
Jun 9, 2021
+39.7% in 5Y
10 Years Ago
$51.21
Jun 9, 2016
+72.3% in 10Y
Historical Price Data · SEIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.36 | $89.39 | $87.81 | $88.24 | $88.24 | 512K | -0.14% |
| Jun 5, 2026 | $88.93 | $89.67 | $88.70 | $89.42 | $89.42 | 709K | +0.55% |
| Jun 4, 2026 | $87.85 | $89.29 | $87.85 | $88.58 | $88.58 | 506K | +0.83% |
| Jun 3, 2026 | $87.39 | $87.55 | $86.26 | $87.01 | $87.01 | 600K | -0.43% |
| Jun 2, 2026 | $88.32 | $88.74 | $87.39 | $87.77 | $87.77 | 516K | -0.62% |
| Jun 1, 2026 | $87.75 | $88.77 | $87.45 | $88.32 | $88.32 | 520K | +0.65% |
| May 29, 2026 | $88.32 | $89.12 | $87.56 | $87.88 | $87.88 | 1.2M | -0.50% |
| May 28, 2026 | $89.57 | $89.57 | $87.96 | $88.60 | $88.60 | 696K | -1.08% |
| May 27, 2026 | $90.88 | $91.27 | $89.53 | $89.68 | $89.68 | 404K | -1.32% |
| May 26, 2026 | $90.77 | $91.10 | $90.14 | $90.76 | $90.76 | 558K | -0.01% |
| May 22, 2026 | $90.00 | $91.11 | $89.53 | $90.53 | $90.53 | 528K | +0.59% |
| May 21, 2026 | $90.26 | $90.89 | $88.73 | $89.59 | $89.59 | 625K | -0.74% |
| May 20, 2026 | $91.20 | $91.48 | $89.94 | $90.77 | $90.77 | 669K | -0.47% |
| May 19, 2026 | $91.93 | $92.58 | $90.93 | $91.04 | $91.04 | 597K | -0.97% |
| May 18, 2026 | $90.49 | $92.69 | $90.34 | $92.01 | $92.01 | 662K | +1.68% |
| May 15, 2026 | $92.06 | $92.06 | $90.43 | $90.58 | $90.58 | 565K | -1.61% |
| May 14, 2026 | $93.00 | $93.50 | $91.45 | $91.70 | $91.70 | 545K | -1.40% |
| May 13, 2026 | $91.81 | $92.60 | $91.09 | $92.24 | $92.24 | 535K | +0.47% |
| May 12, 2026 | $91.00 | $93.00 | $90.53 | $92.29 | $92.29 | 984K | +1.42% |
| May 11, 2026 | $91.18 | $91.89 | $90.35 | $91.59 | $91.59 | 592K | +0.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SEIC
Jan 1 → Dec 31 · 6 years2026+7.9%$81.79 → $88.24
+7.9%
2025-1.3%$83.12 → $82.02
-1.3%
2024+30.8%$63.06 → $82.48
+30.8%
2023+8.0%$58.85 → $63.55
+8.0%
2022-4.9%$61.30 → $58.30
-4.9%
2021-3.8%$63.34 → $60.94
-3.8%
Best Year2024 · +30.8%
Worst Year2022 · -4.9%
Positive Years3 / 6
Avg Annual Return+6.1%
6Y Total Return+39.3%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SEIC?
If you invested $1,000 in SEIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,723
Total Return+72.3%
CAGR~+5.6% / yr
Profit+$723
Based on Jun 9, 2016 · $51.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SEI Investments Company（SEIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $88.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEIC 历史股价FMP 日线复权 OHLCV