Semilux International Ltd. Ordinary Shares
SELXNASDAQTechnology● Active
$0.34
+$0.00(+0.00%)
Market Cap$12782307
P/E Ratio—
52W High$1.48
52W Low$0.15
Semilux International Ltd. Ordinary Shares（SELX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
selx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.54
Feb 9, 2024
-94.8% from here
5-Year Low5Y
$0.1512
Jun 8, 2026
+124.9% from low
IPO Priceadj.
—
Jun 28, 2022
+0.0% since IPO
1 Year Ago
$1.27
Jun 9, 2025
-73.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SELX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.30 | $0.30 | $0.15 | $0.21 | $0.21 | 7.1M | -29.97% |
| Jun 5, 2026 | $0.38 | $0.60 | $0.32 | $0.34 | $0.34 | 7.1M | -10.99% |
| Jun 4, 2026 | $0.44 | $0.46 | $0.38 | $0.44 | $0.44 | 4.8M | +0.00% |
| Jun 3, 2026 | $0.49 | $0.56 | $0.36 | $0.46 | $0.46 | 181.7M | -7.68% |
| Jun 2, 2026 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 89K | +10.94% |
| Jun 1, 2026 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 54K | +3.85% |
| May 29, 2026 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 73K | -7.12% |
| May 28, 2026 | $0.27 | $0.31 | $0.25 | $0.27 | $0.27 | 760K | +2.68% |
| May 27, 2026 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 38K | -11.68% |
| May 26, 2026 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 99K | -3.63% |
| May 22, 2026 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 200K | +0.66% |
| May 21, 2026 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 54K | +1.07% |
| May 20, 2026 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 111K | +13.90% |
| May 19, 2026 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 42K | +8.03% |
| May 18, 2026 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 33K | -1.54% |
| May 15, 2026 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 360K | +0.46% |
| May 14, 2026 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 66K | -6.79% |
| May 13, 2026 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 163K | +9.95% |
| May 12, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 99K | +1.32% |
| May 11, 2026 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 176K | +0.38% |
Showing 1–20 of 583 records
Annual Stock Price Performance · SELX
Jan 1 → Dec 31 · 3 years2026-70.0%$0.70 → $0.21
-70.0%
2025-47.8%$1.50 → $0.78
-47.8%
2024-74.5%$5.76 → $1.47
-74.5%
Best Year2025 · -47.8%
Worst Year2024 · -74.5%
Positive Years0 / 3
Avg Annual Return-64.1%
3Y Total Return-96.4%
3Y CAGR~-66.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in SELX?
If you invested $1,000 in SELX 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$268
Total Return-73.2%
CAGR~-73.2% / yr
Profit$-732
Based on Jun 9, 2025 · $1.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Semilux International Ltd. Ordinary Shares（SELX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SELX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SELX 历史股价FMP 日线复权 OHLCV