Touchstone Large Cap Focused Fund
SENCXNASDAQFinancial Services● Active
$84.15
$-0.20(-0.24%)
Market Cap$3.6B
P/E Ratio—
52W High$86.55
52W Low$72.37
Touchstone Large Cap Focused Fund（SENCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sencx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.55
Jun 1, 2026
-2.8% from here
5-Year Low5Y
$44.87
Sep 30, 2022
+87.5% from low
IPO Priceadj.
—
May 3, 1973
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SENCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0K | +0.00% |
| Jun 5, 2026 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0K | +0.00% |
| Jun 4, 2026 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0K | +0.00% |
| Jun 3, 2026 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0K | +0.00% |
| Jun 2, 2026 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0K | +0.00% |
| Jun 1, 2026 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0K | +0.00% |
| May 29, 2026 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0K | +0.00% |
| May 28, 2026 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0K | +0.00% |
| May 27, 2026 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0K | +0.00% |
| May 26, 2026 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0K | +0.00% |
| May 22, 2026 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0K | +0.00% |
| May 21, 2026 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0K | +0.00% |
| May 20, 2026 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0K | +0.00% |
| May 19, 2026 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0K | +0.00% |
| May 18, 2026 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0K | +0.00% |
| May 15, 2026 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0K | +0.00% |
| May 14, 2026 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0K | +0.00% |
| May 13, 2026 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0K | +0.00% |
| May 12, 2026 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0K | +0.00% |
| May 11, 2026 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SENCX
Jan 1 → Dec 31 · 6 years2026+2.6%$82.05 → $84.15
+2.6%
2025+16.1%$70.66 → $82.03
+16.1%
2024+20.1%$58.97 → $70.80
+20.1%
2023+24.1%$47.72 → $59.24
+24.1%
2022-19.4%$59.20 → $47.70
-19.4%
2021+0.9%$58.22 → $58.75
+0.9%
Best Year2023 · +24.1%
Worst Year2022 · -19.4%
Positive Years5 / 6
Avg Annual Return+7.4%
6Y Total Return+44.5%
6Y CAGR~+6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Touchstone Large Cap Focused Fund（SENCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $84.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SENCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SENCX 历史股价FMP 日线复权 OHLCV