Seneca Foods Corporation
SENEANASDAQConsumer Defensive● Active
$143.88
$-2.91(-1.98%)
Market Cap$990045186
P/E Ratio—
52W High$167.52
52W Low$85.2
Seneca Foods Corporation（SENEA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
senea · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$167.52
Apr 13, 2026
-14.1% from here
5-Year Low5Y
$32.50
Jul 3, 2023
+342.7% from low
IPO Priceadj.
$16.00
Jun 3, 1998
+799.3% since IPO
1 Year Ago
$92.22
Jun 9, 2025
+56.0% in 1Y
5 Years Ago
$48.41
Jun 9, 2021
+197.2% in 5Y
10 Years Ago
$34.05
Jun 9, 2016
+322.6% in 10Y
Historical Price Data · SENEA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $149.52 | $149.52 | $141.65 | $143.62 | $143.62 | 174K | -3.95% |
| Jun 5, 2026 | $143.54 | $149.58 | $143.54 | $146.79 | $146.79 | 120K | +2.26% |
| Jun 4, 2026 | $142.69 | $145.46 | $139.87 | $143.03 | $143.03 | 151K | +0.24% |
| Jun 3, 2026 | $140.41 | $143.07 | $138.80 | $141.63 | $141.63 | 71K | +0.87% |
| Jun 2, 2026 | $144.61 | $145.86 | $135.62 | $140.23 | $140.23 | 163K | -3.03% |
| Jun 1, 2026 | $142.26 | $144.95 | $141.27 | $144.85 | $144.85 | 163K | +1.82% |
| May 29, 2026 | $143.11 | $145.52 | $140.28 | $143.79 | $143.79 | 239K | +0.48% |
| May 28, 2026 | $147.92 | $149.58 | $142.25 | $145.54 | $145.54 | 187K | -1.61% |
| May 27, 2026 | $146.30 | $150.69 | $144.80 | $147.82 | $147.82 | 338K | +1.04% |
| May 26, 2026 | $139.04 | $144.86 | $137.82 | $144.42 | $144.42 | 238K | +3.87% |
| May 22, 2026 | $141.72 | $142.20 | $137.74 | $139.04 | $139.04 | 103K | -1.89% |
| May 21, 2026 | $140.17 | $143.63 | $135.03 | $140.45 | $140.45 | 84K | +0.20% |
| May 20, 2026 | $143.35 | $144.89 | $137.04 | $140.17 | $140.17 | 117K | -2.22% |
| May 19, 2026 | $142.84 | $145.73 | $142.84 | $143.35 | $143.35 | 90K | +0.36% |
| May 18, 2026 | $138.14 | $144.75 | $138.14 | $142.62 | $142.62 | 54K | +3.24% |
| May 15, 2026 | $137.37 | $140.09 | $136.00 | $138.82 | $138.82 | 82K | +1.06% |
| May 14, 2026 | $137.86 | $138.26 | $133.70 | $136.94 | $136.94 | 66K | -0.67% |
| May 13, 2026 | $139.78 | $140.11 | $134.64 | $137.65 | $137.65 | 71K | -1.52% |
| May 12, 2026 | $140.48 | $142.53 | $136.17 | $139.85 | $139.85 | 103K | -0.45% |
| May 11, 2026 | $138.40 | $142.90 | $138.00 | $138.92 | $138.92 | 85K | +0.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SENEA
Jan 1 → Dec 31 · 6 years2026+30.1%$110.40 → $143.62
+30.1%
2025+40.2%$78.91 → $110.63
+40.2%
2024+48.6%$53.34 → $79.26
+48.6%
2023-14.0%$60.98 → $52.44
-14.0%
2022+27.4%$47.84 → $60.95
+27.4%
2021+0.4%$47.76 → $47.95
+0.4%
Best Year2024 · +48.6%
Worst Year2023 · -14.0%
Positive Years5 / 6
Avg Annual Return+22.1%
6Y Total Return+200.7%
6Y CAGR~+20.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in SENEA?
If you invested $1,000 in SENEA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,226
Total Return+322.6%
CAGR~+15.5% / yr
Profit+$3,226
Based on Jun 9, 2016 · $34.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seneca Foods Corporation（SENEA）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $143.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SENEA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SENEA 历史股价FMP 日线复权 OHLCV