Security Federal Corporation
SFDLOTCFinancial Services● Active
$36.50
+$0.00(+0.00%)
Market Cap$112902895
P/E Ratio—
52W High$37
52W Low$29.5
Security Federal Corporation（SFDL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfdl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$37.00
Jun 1, 2026
-1.4% from here
5-Year Low5Y
$20.30
Oct 31, 2023
+79.8% from low
IPO Priceadj.
$24.50
Oct 9, 2003
+49.0% since IPO
1 Year Ago
$29.50
Jun 9, 2025
+23.7% in 1Y
5 Years Ago
$33.80
Jun 9, 2021
+8.0% in 5Y
10 Years Ago
$21.24
Jun 9, 2016
+71.8% in 10Y
Historical Price Data · SFDL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 1K | +0.00% |
| Jun 4, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0K | +0.00% |
| Jun 3, 2026 | $36.51 | $36.51 | $36.50 | $36.50 | $36.50 | 2K | -0.03% |
| Jun 2, 2026 | $36.50 | $36.59 | $36.50 | $36.50 | $36.50 | 3K | +0.00% |
| Jun 1, 2026 | $37.00 | $37.00 | $36.50 | $36.50 | $36.50 | 1K | -1.35% |
| May 29, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 28, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 27, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 26, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 22, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 21, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 20, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 19, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 18, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1K | +0.00% |
| May 15, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0K | +0.00% |
| May 14, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 1K | +0.00% |
| May 13, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0K | +0.00% |
| May 12, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0K | +0.00% |
| May 11, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1K | +0.00% |
| May 8, 2026 | $36.25 | $36.25 | $36.00 | $36.00 | $36.00 | 1K | -0.69% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SFDL
Jan 1 → Dec 31 · 6 years2026+9.0%$33.50 → $36.50
+9.0%
2025+23.7%$27.08 → $33.50
+23.7%
2024+18.0%$23.00 → $27.15
+18.0%
2023-9.8%$25.49 → $23.00
-9.8%
2022-18.8%$31.36 → $25.45
-18.8%
2021-5.9%$34.00 → $32.00
-5.9%
Best Year2025 · +23.7%
Worst Year2022 · -18.8%
Positive Years3 / 6
Avg Annual Return+2.7%
6Y Total Return+7.4%
6Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SFDL?
If you invested $1,000 in SFDL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,718
Total Return+71.8%
CAGR~+5.6% / yr
Profit+$718
Based on Jun 9, 2016 · $21.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Security Federal Corporation（SFDL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $36.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFDL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFDL 历史股价FMP 日线复权 OHLCV