Schaeffler AG
SFFLYOTCConsumer Cyclical● Active
$11.18
+$0.08(+0.72%)
Market Cap$10.6B
P/E Ratio—
52W High$14.44
52W Low$4.71
Schaeffler AG（SFFLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sffly · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$14.44
Jan 23, 2026
-22.6% from here
5-Year Low5Y
$4.00
Dec 30, 2024
+179.5% from low
IPO Priceadj.
$7.60
May 29, 2020
+47.1% since IPO
1 Year Ago
$7.00
Jun 9, 2025
+59.7% in 1Y
5 Years Ago
$9.76
Jun 9, 2021
+14.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SFFLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1K | +0.00% |
| Jun 8, 2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1K | +0.00% |
| Jun 5, 2026 | $11.13 | $11.13 | $11.00 | $11.10 | $11.10 | 5K | -0.27% |
| Jun 4, 2026 | $11.60 | $11.60 | $11.25 | $11.39 | $11.39 | 2K | -1.81% |
| Jun 3, 2026 | $12.40 | $12.40 | $11.60 | $11.60 | $11.60 | 1K | -6.45% |
| Jun 2, 2026 | $12.32 | $12.61 | $12.32 | $12.61 | $12.61 | 9K | +2.35% |
| Jun 1, 2026 | $12.54 | $12.63 | $12.00 | $12.48 | $12.48 | 9K | -0.48% |
| May 29, 2026 | $13.00 | $13.00 | $12.00 | $12.00 | $12.00 | 7K | -7.69% |
| May 28, 2026 | $12.64 | $12.98 | $12.55 | $12.98 | $12.98 | 8K | +2.69% |
| May 27, 2026 | $11.81 | $12.91 | $11.81 | $12.64 | $12.64 | 2K | +7.03% |
| May 26, 2026 | $11.58 | $11.65 | $11.55 | $11.65 | $11.65 | 6K | +0.60% |
| May 22, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1K | +0.00% |
| May 21, 2026 | $10.75 | $10.85 | $10.75 | $10.80 | $10.80 | 1K | +0.47% |
| May 20, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2K | +0.00% |
| May 19, 2026 | $10.85 | $10.85 | $10.30 | $10.44 | $10.44 | 2K | -3.78% |
| May 18, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5K | +0.00% |
| May 15, 2026 | $11.36 | $11.50 | $10.80 | $11.50 | $11.50 | 7K | +1.23% |
| May 14, 2026 | $11.48 | $11.65 | $11.48 | $11.65 | $11.65 | 1K | +1.48% |
| May 13, 2026 | $10.80 | $11.55 | $10.80 | $11.42 | $11.42 | 8K | +5.74% |
| May 12, 2026 | $11.14 | $11.14 | $10.65 | $10.65 | $10.65 | 14K | -4.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SFFLY
Jan 1 → Dec 31 · 6 years2026+9.6%$10.20 → $11.18
+9.6%
2025+98.4%$5.14 → $10.20
+98.4%
2024+0.0%$5.14 → $5.14
+0.0%
2023+0.0%$5.14 → $5.14
+0.0%
2022-36.8%$8.13 → $5.14
-36.8%
2021-16.7%$9.76 → $8.13
-16.7%
Best Year2025 · +98.4%
Worst Year2022 · -36.8%
Positive Years4 / 6
Avg Annual Return+9.1%
6Y Total Return+14.5%
6Y CAGR~+2.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SFFLY?
If you invested $1,000 in SFFLY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,471
Total Return+47.1%
CAGR~+6.6% / yr
Profit+$471
Based on May 29, 2020 · $7.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Schaeffler AG（SFFLY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $11.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFFLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFFLY 历史股价FMP 日线复权 OHLCV