Stitch Fix, Inc.
SFIXNASDAQConsumer Cyclical● Active
$3.66
+$0.24(+7.02%)
Market Cap$499672478
P/E Ratio—
52W High$5.94
52W Low$2.95
Stitch Fix, Inc.（SFIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sfix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.15
Jun 9, 2021
-94.6% from here
5-Year Low5Y
$2.06
Apr 22, 2024
+77.7% from low
IPO Priceadj.
$15.15
Nov 17, 2017
-75.8% since IPO
1 Year Ago
$4.73
Jun 9, 2025
-22.6% in 1Y
5 Years Ago
$64.65
Jun 9, 2021
-94.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SFIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.47 | $3.68 | $3.45 | $3.66 | $3.66 | 1.6M | +5.48% |
| Jun 5, 2026 | $3.66 | $3.68 | $3.37 | $3.42 | $3.42 | 1.4M | -6.56% |
| Jun 4, 2026 | $3.52 | $3.70 | $3.50 | $3.67 | $3.67 | 1.4M | +4.26% |
| Jun 3, 2026 | $3.53 | $3.53 | $3.41 | $3.43 | $3.43 | 1.6M | -2.83% |
| Jun 2, 2026 | $3.64 | $3.64 | $3.47 | $3.52 | $3.52 | 947K | -3.30% |
| Jun 1, 2026 | $3.48 | $3.70 | $3.47 | $3.61 | $3.61 | 2.2M | +3.74% |
| May 29, 2026 | $3.68 | $3.69 | $3.55 | $3.56 | $3.56 | 1.6M | -3.26% |
| May 28, 2026 | $3.63 | $3.78 | $3.62 | $3.69 | $3.69 | 2.5M | +1.65% |
| May 27, 2026 | $3.44 | $3.63 | $3.40 | $3.53 | $3.53 | 2.0M | +2.62% |
| May 26, 2026 | $3.34 | $3.60 | $3.34 | $3.40 | $3.40 | 1.9M | +1.80% |
| May 22, 2026 | $3.36 | $3.43 | $3.29 | $3.33 | $3.33 | 1.4M | -0.89% |
| May 21, 2026 | $3.16 | $3.37 | $3.14 | $3.35 | $3.35 | 2.3M | +6.01% |
| May 20, 2026 | $3.06 | $3.20 | $2.95 | $3.20 | $3.20 | 3.8M | +4.58% |
| May 19, 2026 | $3.06 | $3.07 | $2.99 | $3.06 | $3.06 | 2.5M | +0.00% |
| May 18, 2026 | $3.05 | $3.10 | $2.98 | $3.07 | $3.07 | 2.2M | +0.66% |
| May 15, 2026 | $3.08 | $3.16 | $3.01 | $3.06 | $3.06 | 1.3M | -0.65% |
| May 14, 2026 | $3.15 | $3.19 | $3.07 | $3.10 | $3.10 | 1.2M | -1.59% |
| May 13, 2026 | $3.15 | $3.20 | $2.97 | $3.13 | $3.13 | 2.3M | -0.63% |
| May 12, 2026 | $3.23 | $3.28 | $3.12 | $3.21 | $3.21 | 1.6M | -0.62% |
| May 11, 2026 | $3.55 | $3.55 | $3.27 | $3.28 | $3.28 | 1.4M | -7.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SFIX
Jan 1 → Dec 31 · 6 years2026-30.7%$5.28 → $3.66
-30.7%
2025+20.7%$4.35 → $5.25
+20.7%
2024+23.1%$3.50 → $4.31
+23.1%
2023+12.1%$3.19 → $3.57
+12.1%
2022-83.8%$19.22 → $3.11
-83.8%
2021-71.5%$66.45 → $18.92
-71.5%
Best Year2024 · +23.1%
Worst Year2022 · -83.8%
Positive Years3 / 6
Avg Annual Return-21.7%
6Y Total Return-94.5%
6Y CAGR~-38.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SFIX?
If you invested $1,000 in SFIX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$242
Total Return-75.8%
CAGR~-14.6% / yr
Profit$-758
Based on Nov 17, 2017 · $15.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stitch Fix, Inc.（SFIX）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFIX 历史股价FMP 日线复权 OHLCV