Shift Technologies, Inc.
SFTNASDAQConsumer Cyclical
$0.17
+$0.00(+0.00%)
Market Cap$2887436
P/E Ratio—
52W High$0.289
52W Low$0.1451
Shift Technologies, Inc.（SFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sft · 日线历史（复权）· FMP · 截至 2023年11月13日
5-Year High5Y
$97.50
Aug 11, 2021
-99.8% from here
5-Year Low5Y
$0.0355
Oct 26, 2023
+379.7% from low
IPO Priceadj.
$98.50
Jun 4, 2019
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$84.20
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 13, 2023 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62K | +5.70% |
| Nov 10, 2023 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41K | +0.00% |
| Nov 9, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 143K | +2.74% |
| Nov 8, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86K | +8.70% |
| Nov 7, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66K | +0.20% |
| Nov 6, 2023 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98K | +13.08% |
| Nov 3, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177K | +4.00% |
| Nov 2, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 317K | +6.93% |
| Nov 1, 2023 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 152K | +5.48% |
| Oct 31, 2023 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 180K | +26.50% |
| Oct 30, 2023 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 134K | +0.19% |
| Oct 27, 2023 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 432K | -1.11% |
| Oct 26, 2023 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 795K | -11.98% |
| Oct 25, 2023 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 311K | -9.11% |
| Oct 24, 2023 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 1.4M | -8.06% |
| Oct 23, 2023 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 1.4M | -23.97% |
| Oct 20, 2023 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 2.0M | -3.92% |
| Oct 19, 2023 | $0.10 | $0.17 | $0.10 | $0.14 | $0.14 | 8.4M | +47.37% |
| Oct 18, 2023 | $0.20 | $0.29 | $0.15 | $0.17 | $0.17 | 178.3M | -16.36% |
| Oct 17, 2023 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35.1M | +7.59% |
Showing 1–20 of 612 records
Annual Stock Price Performance · SFT
Jan 1 → Dec 31 · 3 years2023-97.0%$1.54 → $0.05
-97.0%
2022-95.8%$35.10 → $1.49
-95.8%
2021-60.0%$85.16 → $34.10
-60.0%
Best Year2021 · -60.0%
Worst Year2023 · -97.0%
Positive Years0 / 3
Avg Annual Return-84.2%
3Y Total Return-99.9%
3Y CAGR~-91.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SFT?
If you invested $1,000 in SFT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-59.7% / yr
Profit$-998
Based on Jun 4, 2019 · $98.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shift Technologies, Inc.（SFT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SFT 历史股价FMP 日线复权 OHLCV