Snowline Gold Corp.
SGD.VTSXVBasic Materials
$15.93
+$0.46(+2.97%)
Market Cap$2.8B
P/E Ratio—
52W High$16.12
52W Low$4.95
Snowline Gold Corp.（SGD.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgd.v · 日线历史（复权）· FMP · 截至 2025年12月29日
5-Year High5Y
$18.93
Dec 23, 2025
-15.8% from here
5-Year Low5Y
$0.2400
Jul 20, 2021
+6.5K% from low
IPO Priceadj.
$0.1100
Jun 5, 2019
+14.4K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SGD.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | $18.50 | $18.50 | $17.24 | $17.26 | $17.26 | 259K | -6.70% |
| Dec 23, 2025 | $18.74 | $18.93 | $18.50 | $18.62 | $18.62 | 291K | -0.64% |
| Dec 22, 2025 | $18.70 | $18.90 | $18.46 | $18.67 | $18.67 | 288K | -0.16% |
| Dec 19, 2025 | $17.40 | $18.83 | $17.40 | $18.80 | $18.80 | 906K | +8.05% |
| Dec 18, 2025 | $17.41 | $17.67 | $17.27 | $17.46 | $17.46 | 180K | +0.29% |
| Dec 17, 2025 | $17.50 | $17.50 | $16.53 | $17.42 | $17.42 | 482K | -0.46% |
| Dec 16, 2025 | $18.12 | $18.21 | $17.22 | $17.22 | $17.22 | 307K | -4.97% |
| Dec 15, 2025 | $18.25 | $18.32 | $17.38 | $18.22 | $18.22 | 331K | -0.16% |
| Dec 12, 2025 | $18.25 | $18.25 | $17.59 | $17.89 | $17.89 | 408K | -1.97% |
| Dec 11, 2025 | $16.69 | $17.61 | $16.69 | $17.56 | $17.56 | 214K | +5.21% |
| Dec 10, 2025 | $16.21 | $16.93 | $16.18 | $16.79 | $16.79 | 146K | +3.58% |
| Dec 9, 2025 | $16.10 | $16.56 | $15.57 | $16.20 | $16.20 | 163K | +0.62% |
| Dec 8, 2025 | $16.30 | $16.40 | $16.00 | $16.15 | $16.15 | 201K | -0.92% |
| Dec 5, 2025 | $16.63 | $17.15 | $16.35 | $16.42 | $16.42 | 194K | -1.26% |
| Dec 4, 2025 | $15.95 | $16.59 | $15.89 | $16.52 | $16.52 | 164K | +3.57% |
| Dec 3, 2025 | $15.89 | $16.20 | $15.72 | $16.03 | $16.03 | 224K | +0.88% |
| Dec 2, 2025 | $16.02 | $16.14 | $15.26 | $15.70 | $15.70 | 160K | -2.00% |
| Dec 1, 2025 | $15.51 | $16.12 | $15.29 | $15.93 | $15.93 | 334K | +2.71% |
| Nov 28, 2025 | $14.90 | $15.79 | $14.75 | $15.47 | $15.47 | 183K | +3.83% |
| Nov 27, 2025 | $15.24 | $15.24 | $14.75 | $14.77 | $14.77 | 13K | -3.08% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · SGD.V
Jan 1 → Dec 31 · 5 years2025+235.1%$5.15 → $17.26
+235.1%
2024+3.2%$4.95 → $5.11
+3.2%
2023+73.1%$2.86 → $4.95
+73.1%
2022+321.4%$0.70 → $2.95
+321.4%
2021+50.0%$0.48 → $0.72
+50.0%
Best Year2022 · +321.4%
Worst Year2024 · +3.2%
Positive Years5 / 5
Avg Annual Return+136.6%
5Y Total Return+3495.8%
5Y CAGR~+104.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SGD.V?
If you invested $1,000 in SGD.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$144,818
Total Return+14381.8%
CAGR~+103.6% / yr
Profit+$143,818
Based on Jun 5, 2019 · $0.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Snowline Gold Corp.（SGD.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $15.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGD.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGD.V 历史股价FMP 日线复权 OHLCV