SGS S.A.
SGSOYOTCIndustrials● Active
$11.28
+$0.11(+0.98%)
Market Cap$21.8B
P/E Ratio—
52W High$12.76
52W Low$9.8
SGS S.A.（SGSOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgsoy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.53
Dec 31, 2021
-16.9% from here
5-Year Low5Y
$7.97
Nov 1, 2023
+41.2% from low
IPO Priceadj.
$5.04
Jan 30, 2008
+123.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SGSOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.12 | $11.22 | $11.11 | $11.17 | $11.17 | 95K | +0.45% |
| Jun 5, 2026 | $11.32 | $11.34 | $11.11 | $11.15 | $11.15 | 69K | -1.50% |
| Jun 4, 2026 | $11.33 | $11.33 | $11.24 | $11.29 | $11.29 | 105K | -0.35% |
| Jun 3, 2026 | $11.04 | $11.10 | $11.00 | $11.05 | $11.05 | 75K | +0.09% |
| Jun 2, 2026 | $11.11 | $11.11 | $10.97 | $10.99 | $10.99 | 103K | -1.08% |
| Jun 1, 2026 | $11.19 | $11.39 | $11.17 | $11.24 | $11.24 | 62K | +0.45% |
| May 29, 2026 | $11.27 | $11.48 | $11.23 | $11.33 | $11.33 | 75K | +0.53% |
| May 28, 2026 | $11.19 | $11.27 | $11.17 | $11.26 | $11.26 | 79K | +0.63% |
| May 27, 2026 | $11.28 | $11.34 | $11.19 | $11.30 | $11.30 | 54K | +0.18% |
| May 26, 2026 | $11.14 | $11.31 | $11.05 | $11.15 | $11.15 | 65K | +0.09% |
| May 22, 2026 | $11.21 | $11.21 | $11.10 | $11.13 | $11.13 | 50K | -0.71% |
| May 21, 2026 | $11.08 | $11.18 | $11.04 | $11.15 | $11.15 | 94K | +0.63% |
| May 20, 2026 | $10.94 | $11.38 | $10.94 | $11.15 | $11.15 | 98K | +1.92% |
| May 19, 2026 | $11.02 | $11.05 | $10.96 | $11.00 | $11.00 | 111K | -0.18% |
| May 18, 2026 | $10.92 | $11.08 | $10.90 | $11.01 | $11.01 | 100K | +0.82% |
| May 15, 2026 | $10.77 | $10.91 | $10.76 | $10.84 | $10.84 | 75K | +0.65% |
| May 14, 2026 | $10.78 | $10.85 | $10.75 | $10.78 | $10.78 | 113K | +0.00% |
| May 13, 2026 | $10.80 | $10.82 | $10.71 | $10.81 | $10.81 | 118K | +0.09% |
| May 12, 2026 | $10.74 | $10.81 | $10.66 | $10.81 | $10.81 | 101K | +0.65% |
| May 11, 2026 | $10.84 | $10.86 | $10.61 | $10.80 | $10.80 | 141K | -0.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SGSOY
Jan 1 → Dec 31 · 6 years2026+1.5%$11.00 → $11.17
+1.5%
2025+14.5%$9.95 → $11.39
+14.5%
2024+16.0%$8.55 → $9.92
+16.0%
2023-8.4%$9.36 → $8.57
-8.4%
2022-30.5%$13.36 → $9.28
-30.5%
2021+8.9%$12.42 → $13.53
+8.9%
Best Year2024 · +16.0%
Worst Year2022 · -30.5%
Positive Years4 / 6
Avg Annual Return+0.3%
6Y Total Return-10.1%
6Y CAGR~-1.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SGSOY?
If you invested $1,000 in SGSOY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,232
Total Return+123.2%
CAGR~+4.6% / yr
Profit+$1,232
Based on Jan 30, 2008 · $5.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SGS S.A.（SGSOY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $11.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGSOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGSOY 历史股价FMP 日线复权 OHLCV