Shenandoah Telecommunications Company
SHENNASDAQCommunication Services● Active
$16.16
+$0.04(+0.25%)
Market Cap$894003520
P/E Ratio—
52W High$17.35
52W Low$9.67
Shenandoah Telecommunications Company（SHEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shen · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.53
Jul 6, 2021
-73.7% from here
5-Year Low5Y
$9.66
Nov 19, 2025
+67.3% from low
IPO Priceadj.
$1.83
Apr 26, 1999
+783.1% since IPO
1 Year Ago
$13.69
Jun 9, 2025
+18.0% in 1Y
5 Years Ago
$50.58
Jun 9, 2021
-68.1% in 5Y
10 Years Ago
$34.11
Jun 9, 2016
-52.6% in 10Y
Historical Price Data · SHEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.28 | $16.44 | $16.03 | $16.16 | $16.16 | 173K | -0.74% |
| Jun 5, 2026 | $15.89 | $16.32 | $15.87 | $16.12 | $16.12 | 274K | +1.45% |
| Jun 4, 2026 | $15.97 | $16.37 | $15.36 | $15.91 | $15.91 | 353K | -0.38% |
| Jun 3, 2026 | $16.23 | $16.23 | $15.15 | $15.79 | $15.79 | 436K | -2.71% |
| Jun 2, 2026 | $16.16 | $16.44 | $16.10 | $16.24 | $16.24 | 215K | +0.50% |
| Jun 1, 2026 | $15.83 | $16.35 | $15.75 | $16.19 | $16.19 | 291K | +2.27% |
| May 29, 2026 | $15.96 | $16.06 | $15.60 | $15.95 | $15.95 | 504K | -0.06% |
| May 28, 2026 | $16.31 | $16.45 | $15.91 | $16.08 | $16.08 | 199K | -1.41% |
| May 27, 2026 | $16.12 | $16.42 | $16.12 | $16.31 | $16.31 | 288K | +1.18% |
| May 26, 2026 | $15.92 | $16.18 | $15.87 | $16.11 | $16.11 | 225K | +1.19% |
| May 22, 2026 | $16.21 | $16.21 | $15.71 | $15.88 | $15.88 | 207K | -2.04% |
| May 21, 2026 | $15.99 | $16.28 | $15.82 | $16.13 | $16.13 | 244K | +0.88% |
| May 20, 2026 | $16.48 | $16.74 | $15.78 | $16.08 | $16.08 | 286K | -2.43% |
| May 19, 2026 | $16.21 | $16.53 | $16.14 | $16.46 | $16.46 | 317K | +1.54% |
| May 18, 2026 | $15.97 | $16.26 | $15.90 | $16.15 | $16.15 | 213K | +1.13% |
| May 15, 2026 | $15.90 | $16.18 | $15.61 | $15.91 | $15.91 | 219K | +0.06% |
| May 14, 2026 | $16.02 | $16.42 | $15.89 | $16.06 | $16.06 | 174K | +0.25% |
| May 13, 2026 | $15.47 | $16.17 | $15.46 | $15.85 | $15.85 | 334K | +2.46% |
| May 12, 2026 | $16.03 | $16.06 | $15.44 | $15.59 | $15.59 | 293K | -2.74% |
| May 11, 2026 | $16.21 | $16.21 | $15.71 | $16.00 | $16.00 | 363K | -1.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SHEN
Jan 1 → Dec 31 · 6 years2026+39.6%$11.58 → $16.16
+39.6%
2025-9.5%$12.78 → $11.56
-9.5%
2024-41.2%$21.45 → $12.61
-41.2%
2023+34.1%$16.12 → $21.62
+34.1%
2022-38.1%$25.65 → $15.88
-38.1%
2021-49.7%$50.74 → $25.50
-49.7%
Best Year2026 · +39.6%
Worst Year2021 · -49.7%
Positive Years2 / 6
Avg Annual Return-10.8%
6Y Total Return-68.2%
6Y CAGR~-17.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in SHEN?
If you invested $1,000 in SHEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$474
Total Return-52.6%
CAGR~-7.2% / yr
Profit$-526
Based on Jun 9, 2016 · $34.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shenandoah Telecommunications Company（SHEN）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHEN 历史股价FMP 日线复权 OHLCV