Shimmick Corporation Common Stock
SHIMNASDAQIndustrials● Active
$3.64
$-0.21(-5.45%)
Market Cap$149189622
P/E Ratio—
52W High$6.763
52W Low$1.45
Shimmick Corporation Common Stock（SHIM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shim · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.99
Mar 14, 2024
-54.4% from here
5-Year Low5Y
$1.30
May 7, 2025
+180.0% from low
IPO Priceadj.
$6.40
Nov 14, 2023
-43.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SHIM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.87 | $3.95 | $3.61 | $3.64 | $3.64 | 154K | -5.94% |
| Jun 5, 2026 | $3.86 | $4.01 | $3.79 | $3.85 | $3.85 | 215K | -0.26% |
| Jun 4, 2026 | $3.91 | $4.20 | $3.86 | $3.87 | $3.87 | 326K | -1.02% |
| Jun 3, 2026 | $3.75 | $3.90 | $3.71 | $3.86 | $3.86 | 58K | +2.93% |
| Jun 2, 2026 | $3.65 | $3.84 | $3.64 | $3.75 | $3.75 | 76K | +2.74% |
| Jun 1, 2026 | $3.48 | $3.70 | $3.48 | $3.68 | $3.68 | 120K | +5.75% |
| May 29, 2026 | $3.55 | $3.62 | $3.41 | $3.54 | $3.54 | 159K | -0.28% |
| May 28, 2026 | $3.52 | $3.69 | $3.39 | $3.57 | $3.57 | 271K | +1.42% |
| May 27, 2026 | $3.83 | $4.07 | $3.52 | $3.59 | $3.59 | 473K | -6.27% |
| May 26, 2026 | $3.75 | $4.18 | $3.75 | $3.83 | $3.83 | 190K | +2.13% |
| May 22, 2026 | $3.90 | $4.06 | $3.61 | $3.70 | $3.70 | 342K | -5.13% |
| May 21, 2026 | $4.19 | $4.29 | $4.02 | $4.03 | $4.03 | 152K | -3.82% |
| May 20, 2026 | $4.27 | $4.42 | $4.17 | $4.27 | $4.27 | 37K | +0.00% |
| May 19, 2026 | $4.44 | $4.46 | $4.00 | $4.28 | $4.28 | 99K | -3.60% |
| May 18, 2026 | $4.73 | $4.84 | $4.28 | $4.45 | $4.45 | 231K | -5.92% |
| May 15, 2026 | $4.28 | $5.55 | $4.26 | $4.97 | $4.97 | 219K | +16.12% |
| May 14, 2026 | $4.63 | $5.07 | $4.41 | $5.02 | $5.02 | 262K | +8.42% |
| May 13, 2026 | $4.75 | $4.82 | $4.49 | $4.64 | $4.64 | 145K | -2.32% |
| May 12, 2026 | $4.51 | $4.96 | $4.33 | $4.76 | $4.76 | 189K | +5.54% |
| May 11, 2026 | $5.74 | $5.74 | $4.05 | $4.68 | $4.68 | 873K | -18.47% |
Showing 1–20 of 642 records
Annual Stock Price Performance · SHIM
Jan 1 → Dec 31 · 4 years2026+26.8%$2.87 → $3.64
+26.8%
2025+8.1%$2.70 → $2.92
+8.1%
2024-60.9%$6.63 → $2.59
-60.9%
2023-5.7%$7.00 → $6.60
-5.7%
Best Year2026 · +26.8%
Worst Year2024 · -60.9%
Positive Years2 / 4
Avg Annual Return-7.9%
4Y Total Return-48.0%
4Y CAGR~-15.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SHIM?
If you invested $1,000 in SHIM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$569
Total Return-43.1%
CAGR~-17.1% / yr
Profit$-431
Based on Nov 14, 2023 · $6.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shimmick Corporation Common Stock（SHIM）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHIM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHIM 历史股价FMP 日线复权 OHLCV