Shoals Technologies Group, Inc.
SHLSNASDAQEnergy● Active
$11.25
+$0.44(+4.02%)
Market Cap$1.9B
P/E Ratio—
52W High$13.18
52W Low$3.99
Shoals Technologies Group, Inc.（SHLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
shls · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$37.61
Jul 7, 2021
-70.5% from here
5-Year Low5Y
$2.71
Mar 11, 2025
+309.0% from low
IPO Priceadj.
$33.00
Jan 28, 2021
-66.4% since IPO
1 Year Ago
$5.10
Jun 9, 2025
+117.3% in 1Y
5 Years Ago
$29.06
Jun 8, 2021
-61.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SHLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.36 | $12.49 | $10.53 | $10.81 | $10.81 | 7.1M | -12.54% |
| Jun 4, 2026 | $12.04 | $12.79 | $11.93 | $12.77 | $12.77 | 4.3M | +6.06% |
| Jun 3, 2026 | $12.30 | $12.82 | $12.07 | $12.39 | $12.39 | 3.6M | +0.73% |
| Jun 2, 2026 | $12.24 | $12.60 | $12.02 | $12.46 | $12.46 | 5.6M | +1.80% |
| Jun 1, 2026 | $12.26 | $12.38 | $11.83 | $12.18 | $12.18 | 3.8M | -0.65% |
| May 29, 2026 | $12.67 | $13.18 | $11.88 | $12.45 | $12.45 | 6.1M | -1.74% |
| May 28, 2026 | $11.95 | $12.38 | $11.82 | $12.20 | $12.20 | 5.9M | +2.09% |
| May 27, 2026 | $10.79 | $12.50 | $10.62 | $12.12 | $12.12 | 9.7M | +12.33% |
| May 26, 2026 | $10.41 | $11.08 | $10.20 | $10.82 | $10.82 | 6.4M | +3.94% |
| May 22, 2026 | $9.70 | $10.18 | $9.41 | $9.91 | $9.91 | 4.4M | +2.16% |
| May 21, 2026 | $9.53 | $9.85 | $9.41 | $9.55 | $9.55 | 5.1M | +0.21% |
| May 20, 2026 | $9.43 | $9.72 | $9.05 | $9.68 | $9.68 | 4.0M | +2.65% |
| May 19, 2026 | $9.39 | $9.52 | $8.98 | $9.28 | $9.28 | 3.9M | -1.17% |
| May 18, 2026 | $10.20 | $10.25 | $9.51 | $9.66 | $9.66 | 5.4M | -5.29% |
| May 15, 2026 | $9.10 | $10.50 | $8.85 | $10.33 | $10.33 | 11.4M | +13.52% |
| May 14, 2026 | $9.06 | $9.40 | $8.72 | $9.28 | $9.28 | 4.1M | +2.43% |
| May 13, 2026 | $9.00 | $9.45 | $8.76 | $9.11 | $9.11 | 5.7M | +1.22% |
| May 12, 2026 | $9.13 | $9.14 | $8.40 | $8.63 | $8.63 | 4.8M | -5.48% |
| May 11, 2026 | $8.76 | $9.63 | $8.75 | $9.32 | $9.32 | 5.8M | +6.39% |
| May 8, 2026 | $8.01 | $8.97 | $8.01 | $8.84 | $8.84 | 8.5M | +10.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SHLS
Jan 1 → Dec 31 · 6 years2026+24.7%$8.67 → $10.81
+24.7%
2025+50.4%$5.65 → $8.50
+50.4%
2024-63.7%$15.25 → $5.53
-63.7%
2023-38.5%$25.27 → $15.54
-38.5%
2022+1.1%$24.40 → $24.67
+1.1%
2021-16.9%$29.25 → $24.30
-16.9%
Best Year2025 · +50.4%
Worst Year2024 · -63.7%
Positive Years3 / 6
Avg Annual Return-7.2%
6Y Total Return-63.0%
6Y CAGR~-15.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.19+0.00%
Mkt Cap $630.8B
Chevron Corporation
CVX
$190.19+0.00%
Mkt Cap $378.8B
Shell plc
SHEL
$86.71+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.32+0.00%
Mkt Cap $198.9B
Enbridge Inc.
ENB.TO
$78.11+0.00%
Mkt Cap $170.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$119.57+0.00%
Mkt Cap $145.7B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.82+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$56.03+0.00%
Mkt Cap $122.4BWhat If You Invested in SHLS?
If you invested $1,000 in SHLS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$336
Total Return-66.4%
CAGR~-19.6% / yr
Profit$-664
Based on Jan 28, 2021 · $33.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Shoals Technologies Group, Inc.（SHLS）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SHLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SHLS 历史股价FMP 日线复权 OHLCV