SI-BONE, Inc.
SIBNNASDAQHealthcare● Active
$14.97
$-0.15(-0.99%)
Market Cap$663908767
P/E Ratio—
52W High$21.89
52W Low$11.48
SI-BONE, Inc.（SIBN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sibn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.38
Jun 25, 2021
-56.5% from here
5-Year Low5Y
$11.14
Nov 30, 2022
+34.4% from low
IPO Priceadj.
$20.06
Oct 17, 2018
-25.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SIBN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.11 | $15.41 | $14.96 | $14.97 | $14.97 | 351K | -0.93% |
| Jun 5, 2026 | $15.11 | $15.45 | $14.89 | $15.12 | $15.12 | 379K | +0.07% |
| Jun 4, 2026 | $14.16 | $15.22 | $14.13 | $14.88 | $14.88 | 472K | +5.08% |
| Jun 3, 2026 | $14.00 | $14.33 | $13.64 | $13.92 | $13.92 | 561K | -0.57% |
| Jun 2, 2026 | $14.15 | $14.15 | $13.41 | $14.01 | $14.01 | 480K | -0.99% |
| Jun 1, 2026 | $14.03 | $14.35 | $13.53 | $13.87 | $13.87 | 763K | -1.14% |
| May 29, 2026 | $14.45 | $14.59 | $14.08 | $14.10 | $14.10 | 565K | -2.42% |
| May 28, 2026 | $14.46 | $14.73 | $14.25 | $14.41 | $14.41 | 507K | -0.35% |
| May 27, 2026 | $14.65 | $14.71 | $13.79 | $14.46 | $14.46 | 555K | -1.30% |
| May 26, 2026 | $14.68 | $14.77 | $14.43 | $14.67 | $14.67 | 481K | -0.07% |
| May 22, 2026 | $14.99 | $15.10 | $14.46 | $14.68 | $14.68 | 325K | -2.07% |
| May 21, 2026 | $14.61 | $14.91 | $14.40 | $14.81 | $14.81 | 771K | +1.37% |
| May 20, 2026 | $14.79 | $14.95 | $14.31 | $14.82 | $14.82 | 507K | +0.20% |
| May 19, 2026 | $14.67 | $15.05 | $14.52 | $14.84 | $14.84 | 582K | +1.16% |
| May 18, 2026 | $14.26 | $14.87 | $14.20 | $14.76 | $14.76 | 723K | +3.51% |
| May 15, 2026 | $14.44 | $14.59 | $13.88 | $14.16 | $14.16 | 764K | -1.94% |
| May 14, 2026 | $14.37 | $14.93 | $14.11 | $14.60 | $14.60 | 861K | +1.60% |
| May 13, 2026 | $13.70 | $14.94 | $13.56 | $14.16 | $14.16 | 1.5M | +3.36% |
| May 12, 2026 | $12.63 | $13.96 | $12.07 | $13.90 | $13.90 | 3.4M | +10.06% |
| May 11, 2026 | $12.37 | $12.37 | $11.48 | $11.61 | $11.61 | 1.8M | -6.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SIBN
Jan 1 → Dec 31 · 6 years2026-23.9%$19.68 → $14.97
-23.9%
2025+39.0%$14.19 → $19.72
+39.0%
2024-32.4%$20.73 → $14.02
-32.4%
2023+52.4%$13.77 → $20.99
+52.4%
2022-38.9%$22.25 → $13.60
-38.9%
2021-30.3%$31.87 → $22.21
-30.3%
Best Year2023 · +52.4%
Worst Year2022 · -38.9%
Positive Years2 / 6
Avg Annual Return-5.7%
6Y Total Return-53.0%
6Y CAGR~-11.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in SIBN?
If you invested $1,000 in SIBN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$746
Total Return-25.4%
CAGR~-3.6% / yr
Profit$-254
Based on Oct 17, 2018 · $20.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SI-BONE, Inc.（SIBN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIBN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIBN 历史股价FMP 日线复权 OHLCV