SIFCO Industries, Inc.
SIFAMEXIndustrials● Active
$21.00
+$0.33(+1.60%)
Market Cap$131336688
P/E Ratio—
52W High$22.5
52W Low$2.95
SIFCO Industries, Inc.（SIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.50
May 26, 2026
-6.7% from here
5-Year Low5Y
$1.95
Dec 30, 2022
+976.9% from low
IPO Priceadj.
$4.61
Mar 17, 1980
+355.5% since IPO
1 Year Ago
$3.45
Jun 9, 2025
+508.7% in 1Y
5 Years Ago
$9.57
Jun 9, 2021
+119.4% in 5Y
10 Years Ago
$9.83
Jun 9, 2016
+113.6% in 10Y
Historical Price Data · SIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.32 | $21.90 | $20.32 | $20.67 | $20.67 | 68K | +1.72% |
| Jun 5, 2026 | $20.50 | $20.58 | $19.91 | $20.32 | $20.32 | 42K | -0.88% |
| Jun 4, 2026 | $20.09 | $20.98 | $19.15 | $20.82 | $20.82 | 42K | +3.63% |
| Jun 3, 2026 | $19.75 | $20.38 | $19.29 | $19.99 | $19.99 | 68K | +1.22% |
| Jun 2, 2026 | $19.94 | $20.97 | $19.50 | $19.84 | $19.84 | 98K | -0.50% |
| Jun 1, 2026 | $20.04 | $20.50 | $19.00 | $20.14 | $20.14 | 104K | +0.50% |
| May 29, 2026 | $21.27 | $21.32 | $20.00 | $20.27 | $20.27 | 50K | -4.70% |
| May 28, 2026 | $21.47 | $21.89 | $20.25 | $21.45 | $21.45 | 71K | -0.09% |
| May 27, 2026 | $22.00 | $22.25 | $21.11 | $21.60 | $21.60 | 89K | -1.82% |
| May 26, 2026 | $20.00 | $22.50 | $19.76 | $21.77 | $21.77 | 316K | +8.85% |
| May 22, 2026 | $19.20 | $20.00 | $18.89 | $19.75 | $19.75 | 78K | +2.86% |
| May 21, 2026 | $19.03 | $19.40 | $18.34 | $19.40 | $19.40 | 50K | +1.94% |
| May 20, 2026 | $18.08 | $19.13 | $17.61 | $19.11 | $19.11 | 48K | +5.70% |
| May 19, 2026 | $18.39 | $18.39 | $17.28 | $18.18 | $18.18 | 81K | -1.14% |
| May 18, 2026 | $17.93 | $18.57 | $17.75 | $18.10 | $18.10 | 111K | +0.95% |
| May 15, 2026 | $18.00 | $18.37 | $17.10 | $18.02 | $18.02 | 69K | +0.11% |
| May 14, 2026 | $19.02 | $19.14 | $18.11 | $18.44 | $18.44 | 56K | -3.05% |
| May 13, 2026 | $19.50 | $19.76 | $18.75 | $19.01 | $19.01 | 112K | -2.51% |
| May 12, 2026 | $19.24 | $20.09 | $18.69 | $20.00 | $20.00 | 132K | +3.95% |
| May 11, 2026 | $19.25 | $19.76 | $17.16 | $19.44 | $19.44 | 208K | +0.99% |
Showing 1–20 of 1,250 records
Annual Stock Price Performance · SIF
Jan 1 → Dec 31 · 6 years2026+268.4%$5.61 → $20.67
+268.4%
2025+52.9%$3.65 → $5.58
+52.9%
2024-12.3%$4.05 → $3.55
-12.3%
2023+107.3%$2.19 → $4.54
+107.3%
2022-66.4%$6.43 → $2.16
-66.4%
2021-31.4%$9.48 → $6.50
-31.4%
Best Year2026 · +268.4%
Worst Year2022 · -66.4%
Positive Years3 / 6
Avg Annual Return+53.1%
6Y Total Return+118.0%
6Y CAGR~+13.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in SIF?
If you invested $1,000 in SIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,136
Total Return+113.6%
CAGR~+7.9% / yr
Profit+$1,136
Based on Jun 9, 2016 · $9.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SIFCO Industries, Inc.（SIF）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $21.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIF 历史股价FMP 日线复权 OHLCV