Signet Jewelers Limited
SIGNYSEConsumer Cyclical● Active
$84.56
+$1.27(+1.52%)
Market Cap$3.3B
P/E Ratio—
52W High$110.2
52W Low$71.62
Signet Jewelers Limited（SIG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sig · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$112.06
Jun 3, 2024
-24.5% from here
5-Year Low5Y
$45.55
Mar 13, 2025
+85.6% from low
IPO Priceadj.
$90.83
Jul 14, 1988
-6.9% since IPO
1 Year Ago
$79.71
Jun 9, 2025
+6.1% in 1Y
5 Years Ago
$61.04
Jun 9, 2021
+38.5% in 5Y
10 Years Ago
$89.60
Jun 9, 2016
-5.6% in 10Y
Historical Price Data · SIG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $83.65 | $85.53 | $83.24 | $84.56 | $84.56 | 698K | +1.09% |
| Jun 5, 2026 | $86.46 | $86.85 | $81.88 | $83.29 | $83.29 | 784K | -3.67% |
| Jun 4, 2026 | $87.15 | $87.33 | $85.00 | $86.81 | $86.81 | 862K | -0.39% |
| Jun 3, 2026 | $87.74 | $88.06 | $83.09 | $85.35 | $85.35 | 1.7M | -2.72% |
| Jun 2, 2026 | $89.80 | $89.80 | $82.01 | $88.00 | $88.00 | 2.1M | -2.00% |
| Jun 1, 2026 | $85.31 | $87.14 | $83.28 | $84.82 | $84.82 | 1.6M | -0.57% |
| May 29, 2026 | $86.35 | $88.10 | $85.39 | $87.39 | $87.39 | 983K | +1.20% |
| May 28, 2026 | $82.83 | $88.12 | $82.22 | $86.99 | $86.99 | 964K | +5.02% |
| May 27, 2026 | $85.57 | $86.85 | $83.09 | $83.16 | $83.16 | 831K | -2.82% |
| May 26, 2026 | $83.37 | $84.28 | $82.24 | $84.05 | $84.05 | 721K | +0.82% |
| May 22, 2026 | $80.30 | $82.03 | $79.40 | $81.61 | $81.61 | 439K | +1.63% |
| May 21, 2026 | $77.56 | $82.33 | $75.76 | $81.40 | $81.40 | 721K | +4.95% |
| May 20, 2026 | $74.72 | $79.05 | $72.71 | $78.52 | $78.52 | 819K | +5.09% |
| May 19, 2026 | $73.53 | $75.12 | $71.61 | $74.13 | $74.13 | 995K | +0.82% |
| May 18, 2026 | $75.90 | $76.72 | $73.20 | $73.94 | $73.94 | 708K | -2.58% |
| May 15, 2026 | $78.14 | $78.18 | $75.26 | $75.99 | $75.99 | 759K | -2.75% |
| May 14, 2026 | $79.00 | $80.13 | $78.05 | $78.55 | $78.55 | 680K | -0.57% |
| May 13, 2026 | $79.37 | $79.97 | $76.32 | $78.02 | $78.02 | 871K | -1.70% |
| May 12, 2026 | $81.89 | $82.35 | $78.46 | $80.35 | $80.35 | 914K | -1.88% |
| May 11, 2026 | $87.26 | $87.26 | $82.46 | $83.13 | $83.13 | 670K | -4.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SIG
Jan 1 → Dec 31 · 6 years2026+0.7%$84.00 → $84.56
+0.7%
2025+2.3%$81.02 → $82.88
+2.3%
2024-22.1%$103.67 → $80.71
-22.1%
2023+56.3%$68.61 → $107.26
+56.3%
2022-24.4%$89.96 → $68.00
-24.4%
2021+41.7%$61.44 → $87.03
+41.7%
Best Year2023 · +56.3%
Worst Year2022 · -24.4%
Positive Years4 / 6
Avg Annual Return+9.1%
6Y Total Return+37.6%
6Y CAGR~+5.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SIG?
If you invested $1,000 in SIG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$944
Total Return-5.6%
CAGR~-0.6% / yr
Profit$-56
Based on Jun 9, 2016 · $89.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Signet Jewelers Limited（SIG）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $84.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIG 历史股价FMP 日线复权 OHLCV