SIM Acquisition Corp. I
SIMANASDAQFinancial Services● Active
$10.88
+$0.03(+0.28%)
Market Cap$333653315
P/E Ratio—
52W High$12.9
52W Low$10.1
SIM Acquisition Corp. I（SIMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sima · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.90
May 1, 2026
-15.7% from here
5-Year Low5Y
$9.95
Aug 30, 2024
+9.3% from low
IPO Priceadj.
$9.96
Aug 30, 2024
+9.2% since IPO
1 Year Ago
$10.43
Jun 9, 2025
+4.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SIMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.85 | $10.88 | $10.77 | $10.88 | $10.88 | 54K | +0.28% |
| Jun 5, 2026 | $10.84 | $10.85 | $10.83 | $10.85 | $10.85 | 7K | +0.09% |
| Jun 4, 2026 | $10.75 | $10.84 | $10.75 | $10.83 | $10.83 | 12K | +0.74% |
| Jun 3, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1K | +0.00% |
| Jun 2, 2026 | $10.77 | $10.80 | $10.76 | $10.77 | $10.77 | 1K | +0.00% |
| Jun 1, 2026 | $10.76 | $10.80 | $10.76 | $10.80 | $10.80 | 14K | +0.37% |
| May 29, 2026 | $10.78 | $10.78 | $10.76 | $10.76 | $10.76 | 1K | -0.19% |
| May 28, 2026 | $10.76 | $10.79 | $10.76 | $10.79 | $10.79 | 28K | +0.28% |
| May 27, 2026 | $10.76 | $10.80 | $10.76 | $10.80 | $10.80 | 40K | +0.37% |
| May 26, 2026 | $10.79 | $10.79 | $10.75 | $10.77 | $10.77 | 110K | -0.19% |
| May 22, 2026 | $10.85 | $10.91 | $10.75 | $10.76 | $10.76 | 6K | -0.83% |
| May 21, 2026 | $11.30 | $11.30 | $10.75 | $10.76 | $10.76 | 11K | -4.78% |
| May 20, 2026 | $10.99 | $11.02 | $10.86 | $10.93 | $10.93 | 5K | -0.55% |
| May 19, 2026 | $11.00 | $11.05 | $10.76 | $10.76 | $10.76 | 3K | -2.18% |
| May 18, 2026 | $11.50 | $11.50 | $11.01 | $11.24 | $11.24 | 6K | -2.26% |
| May 15, 2026 | $11.50 | $11.60 | $11.08 | $11.20 | $11.20 | 9K | -2.61% |
| May 14, 2026 | $10.90 | $11.70 | $10.90 | $11.45 | $11.45 | 6K | +5.05% |
| May 13, 2026 | $11.35 | $11.35 | $10.95 | $11.00 | $11.00 | 1K | -3.08% |
| May 12, 2026 | $11.76 | $11.76 | $10.90 | $10.92 | $10.92 | 2K | -7.14% |
| May 11, 2026 | $10.97 | $11.24 | $10.91 | $10.99 | $10.99 | 1K | +0.18% |
Showing 1–20 of 443 records
Annual Stock Price Performance · SIMA
Jan 1 → Dec 31 · 3 years2026+2.9%$10.57 → $10.88
+2.9%
2025+5.5%$10.04 → $10.59
+5.5%
2024+0.7%$9.97 → $10.04
+0.7%
Best Year2025 · +5.5%
Worst Year2024 · +0.7%
Positive Years3 / 3
Avg Annual Return+3.0%
3Y Total Return+9.1%
3Y CAGR~+3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in SIMA?
If you invested $1,000 in SIMA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+4.5% / yr
Profit+$92
Based on Aug 30, 2024 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SIM Acquisition Corp. I（SIMA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SIMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SIMA 历史股价FMP 日线复权 OHLCV