SITE Centers Corp.
SITCNYSEReal Estate● Active
$4.97
$-0.02(-0.40%)
Market Cap$260800124
P/E Ratio—
52W High$13.095
52W Low$4.855
SITE Centers Corp.（SITC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sitc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.44
Nov 5, 2021
-92.9% from here
5-Year Low5Y
$4.86
Jun 3, 2026
+2.3% from low
IPO Priceadj.
$72.54
Feb 2, 1993
-93.1% since IPO
1 Year Ago
$12.05
Jun 9, 2025
-58.8% in 1Y
5 Years Ago
$63.04
Jun 9, 2021
-92.1% in 5Y
10 Years Ago
$115.62
Jun 9, 2016
-95.7% in 10Y
Historical Price Data · SITC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.99 | $5.04 | $4.96 | $4.97 | $4.97 | 630K | -0.40% |
| Jun 5, 2026 | $4.97 | $5.05 | $4.96 | $4.99 | $4.99 | 398K | +0.40% |
| Jun 4, 2026 | $4.96 | $5.00 | $4.89 | $4.95 | $4.95 | 494K | -0.20% |
| Jun 3, 2026 | $4.94 | $4.96 | $4.86 | $4.88 | $4.88 | 723K | -1.21% |
| Jun 2, 2026 | $4.87 | $4.96 | $4.87 | $4.93 | $4.93 | 684K | +1.23% |
| Jun 1, 2026 | $5.00 | $5.03 | $4.86 | $4.90 | $4.90 | 790K | -2.00% |
| May 29, 2026 | $5.20 | $5.24 | $5.04 | $5.05 | $5.05 | 874K | -2.88% |
| May 28, 2026 | $5.20 | $5.26 | $5.16 | $5.20 | $5.20 | 778K | +0.00% |
| May 27, 2026 | $5.33 | $5.36 | $5.18 | $5.19 | $5.19 | 760K | -2.63% |
| May 26, 2026 | $5.35 | $5.42 | $5.25 | $5.29 | $5.29 | 777K | -1.12% |
| May 22, 2026 | $5.42 | $5.43 | $5.33 | $5.35 | $5.35 | 784K | -1.29% |
| May 21, 2026 | $5.50 | $5.50 | $5.38 | $5.39 | $5.39 | 741K | -2.00% |
| May 20, 2026 | $5.42 | $5.52 | $5.40 | $5.50 | $5.50 | 587K | +1.48% |
| May 19, 2026 | $5.46 | $5.49 | $5.40 | $5.44 | $5.44 | 637K | -0.37% |
| May 18, 2026 | $5.38 | $5.50 | $5.38 | $5.45 | $5.45 | 460K | +1.30% |
| May 15, 2026 | $5.40 | $5.40 | $5.32 | $5.39 | $5.39 | 638K | -0.19% |
| May 14, 2026 | $5.45 | $5.47 | $5.40 | $5.43 | $5.43 | 344K | -0.37% |
| May 13, 2026 | $5.51 | $5.55 | $5.39 | $5.41 | $5.41 | 439K | -1.81% |
| May 12, 2026 | $5.58 | $5.63 | $5.52 | $5.55 | $5.55 | 352K | -0.54% |
| May 11, 2026 | $5.55 | $5.66 | $5.52 | $5.61 | $5.61 | 482K | +1.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SITC
Jan 1 → Dec 31 · 6 years2026-22.3%$6.40 → $4.97
-22.3%
2025-58.1%$15.31 → $6.42
-58.1%
2024-71.9%$54.32 → $15.29
-71.9%
2023-2.0%$55.64 → $54.52
-2.0%
2022-14.0%$63.52 → $54.64
-14.0%
2021+0.4%$63.08 → $63.32
+0.4%
Best Year2021 · +0.4%
Worst Year2024 · -71.9%
Positive Years1 / 6
Avg Annual Return-28.0%
6Y Total Return-92.1%
6Y CAGR~-34.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in SITC?
If you invested $1,000 in SITC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43
Total Return-95.7%
CAGR~-27.0% / yr
Profit$-957
Based on Jun 9, 2016 · $115.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SITE Centers Corp.（SITC）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SITC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SITC 历史股价FMP 日线复权 OHLCV